TXNS54
ComprasVentas
2727
Volumen$7.6K
Volumen de compraVolumen de venta
$1.9K$5.7K
Makers39
CompradoresVendedores
1624
Suministro circulante
66,90796.77%
Suministro total66,907
Suministro máximo69,140
PooledMUSD17,331($21.9K)
PooledUSDC33,841($33.8K)
Convertidor
1MUSD
= $1.27
?MUSD
USD
Acerca de
Vista General de MUSD
MUSD (MUSD) fue lanzado el 01.04.2025 y actualmente se está negociando a $1.2764. El suministro circulante de MUSD es 66,906.9, y tiene una capitalización de mercado de $85,398.2.
Precio y Desempeño de Mercado de MUSD
En las últimas 24 horas, el precio de MUSD (MUSD) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $85,398.2. Haz seguimiento del precio de MUSD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $200.00 | 156.69 | 0.3279 | $1.27 | |||
13m ago | BUY | $10.46 | 8.20 | 0.01715 | $1.27 | |||
18m ago | BUY | $9.53 | 7.47 | 0.01561 | $1.27 | 71 | ||
19m ago | BUY | $167.59 | 131.54 | 0.2744 | $1.27 | 71 | ||
20m ago | BUY | $10.19 | 8.00 | 0.01668 | $1.27 | 71 | ||
40m ago | BUY | $34.71 | 27.27 | 0.05668 | $1.27 | 63 | ||
57m ago | BUY | $0.24 | 0.1964 | 0.034081 | $1.27 | |||
57m ago | SELL | $68.38 | 54.81 | 0.1116 | $1.24 | 25 | ||
2h ago | BUY | $8.98 | 7.05 | 0.01467 | $1.27 | 154 | ||
2h ago | SELL | $910.63 | 726.74 | 1.48 | $1.25 | |||
2h ago | SELL | $253.26 | 201.08 | 0.4145 | $1.25 | 52 | ||
2h ago | BUY | $55.53 | 43.17 | 0.09093 | $1.28 | 22 | ||
3h ago | BUY | $28.68 | 22.30 | 0.04695 | $1.28 | 149 | ||
3h ago | BUY | $28.65 | 22.28 | 0.04691 | $1.28 | 149 | ||
3h ago | BUY | $28.69 | 22.32 | 0.04690 | $1.28 | 149 | ||
3h ago | BUY | $28.71 | 22.34 | 0.04691 | $1.28 | 149 | ||
3h ago | BUY | $28.74 | 22.38 | 0.04690 | $1.28 | 149 | ||
4h ago | SELL | $621.52 | 492.40 | 1.01 | $1.26 | 15 | ||
4h ago | SELL | $24.83 | 19.62 | 0.04073 | $1.26 | 40 | ||
4h ago | SELL | $545.83 | 430.12 | 0.8914 | $1.26 | |||
5h ago | BUY | $3.51 | 2.71 | 0.005703 | $1.29 | |||
5h ago | ADD | $31.80 | 7.15 | 0.05130 | - | |||
5h ago | SELL | $31.80 | 25.00 | 0.05130 | $1.27 | 26 | ||
6h ago | SELL | $91.78 | 72.10 | 0.1476 | $1.27 | |||
6h ago | SELL | $513.02 | 401.95 | 0.8248 | $1.27 | 99 | ||
7h ago | BUY | $100.59 | 77.10 | 0.1612 | $1.30 | 61 | ||
7h ago | BUY | $15.68 | 12.02 | 0.02515 | $1.30 | |||
7h ago | BUY | $120.59 | 92.53 | 0.1933 | $1.30 | 61 | ||
7h ago | SELL | $12.76 | 10.00 | 0.02047 | $1.27 | 63 | ||
8h ago | SELL | $10.92 | 8.55 | 0.01754 | $1.27 | |||
8h ago | BUY | $17.88 | 13.72 | 0.02884 | $1.30 | 23 | ||
9h ago | SELL | $3.83 | 3.00 | 0.006169 | $1.27 | 15 | ||
10h ago | SELL | $127.74 | 100.00 | 0.2041 | $1.27 | 17 | ||
11h ago | SELL | $63.92 | 50.00 | 0.1024 | $1.27 | |||
12h ago | BUY | $23.32 | 17.88 | 0.03730 | $1.30 | 61 | ||
12h ago | BUY | $35.66 | 27.33 | 0.05663 | $1.30 | 63 | ||
13h ago | BUY | $621.54 | 477.88 | 0.9931 | $1.30 | 40 | ||
14h ago | SELL | $153.92 | 121.00 | 0.2467 | $1.27 | |||
14h ago | SELL | $131.18 | 102.98 | 0.2110 | $1.27 | |||
14h ago | SELL | $53.54 | 42.00 | 0.08643 | $1.27 | 52 | ||
14h ago | SELL | $0.79 | 0.6199 | 0.001286 | $1.27 | 13 | ||
14h ago | SELL | $7.62 | 5.97 | 0.01240 | $1.27 | 154 | ||
15h ago | BUY | $5.77 | 4.43 | 0.009399 | $1.30 | 35 | ||
15h ago | ADD | $1.50 | 0.4362 | 0.002451 | - | |||
15h ago | SELL | $12.91 | 10.12 | 0.02090 | $1.27 | 55 | ||
15h ago | BUY | $19.37 | 14.89 | 0.03136 | $1.30 | 369 | ||
17h ago | ADD | $92.43 | 18.09 | 0.1523 | - | |||
17h ago | ADD | $7.20 | 1.40 | 0.01186 | - | |||
17h ago | BUY | $81.09 | 62.35 | 0.1336 | $1.30 | |||
17h ago | SELL | $251.48 | 197.15 | 0.4143 | $1.27 | 63 | ||
17h ago | SELL | $64.54 | 50.53 | 0.1061 | $1.27 | 31 | ||
17h ago | SELL | $11.52 | 9.01 | 0.01893 | $1.27 | 40 | ||
20h ago | SELL | $760.48 | 593.13 | 1.24 | $1.28 | |||
20h ago | SELL | $57.15 | 44.42 | 0.09374 | $1.28 | 12 | ||
20h ago | BUY | $176.45 | 134.46 | 0.2891 | $1.31 | |||
21h ago | SELL | $442.02 | 343.28 | 0.7242 | $1.28 | |||
21h ago | SELL | $434.32 | 336.00 | 0.7112 | $1.29 | |||
1d ago | BUY | $37.76 | 28.58 | 0.06184 | $1.32 | 63 | ||
1d ago | SELL | $63.56 | 49.08 | 0.1042 | $1.29 | 40 | ||
1d ago | ADD | $50.68 | 4.93 | 0.08306 | - | |||
1d ago | SELL | $49.23 | 38.00 | 0.08069 | $1.29 | 26 | ||
1d ago | SELL | $64.86 | 50.03 | 0.1065 | $1.29 | 63 | ||
1d ago | ADD | $16.21 | 2.42 | 0.02660 | - | |||
1d ago | SELL | $6.48 | 5.00 | 0.01063 | $1.29 | 63 | ||
1d ago | SELL | $77.83 | 60.00 | 0.1275 | $1.29 | 59 | ||
1d ago | SELL | $63.65 | 49.03 | 0.1044 | $1.29 | 149 | ||
1d ago | SELL | $39.58 | 30.47 | 0.06533 | $1.29 | |||
1d ago | SELL | $56.73 | 43.67 | 0.09365 | $1.29 | 26 | ||
1d ago | SELL | $59.05 | 45.43 | 0.09746 | $1.29 | |||
1d ago | SELL | $89.63 | 68.90 | 0.1474 | $1.30 | 27 | ||
1d ago | SELL | $914.67 | 700.09 | 1.50 | $1.30 | 99 | ||
1d ago | SELL | $30.77 | 23.45 | 0.05077 | $1.31 | 13 | ||
1d ago | SELL | $148.73 | 113.27 | 0.2456 | $1.31 | 63 | ||
1d ago | SELL | $33.54 | 25.52 | 0.05539 | $1.31 | 31 | ||
1d ago | BUY | $52.87 | 39.43 | 0.08736 | $1.34 | 63 | ||
1d ago | BUY | $331.51 | 247.68 | 0.5475 | $1.33 | 369 | ||
1d ago | BUY | $343.61 | 257.50 | 0.5674 | $1.33 | 369 | ||
2d ago | BUY | $29.03 | 21.79 | 0.04780 | $1.33 | |||
2d ago | BUY | $0.59 | 0.4451 | 0.039799 | $1.33 | |||
2d ago | SELL | $64.26 | 49.20 | 0.1061 | $1.30 | 23 | ||
2d ago | ADD | $208.85 | 4.53 | 0.3451 | - | |||
2d ago | BUY | $6.04 | 4.53 | 0.009984 | $1.33 | 26 | ||
2d ago | BUY | $0.24 | 0.1874 | 0.034133 | $1.33 | |||
2d ago | SELL | $52.26 | 40.00 | 0.08645 | $1.30 | |||
2d ago | BUY | $2.55 | 1.91 | 0.004212 | $1.33 | 154 | ||
2d ago | SELL | $261.67 | 200.00 | 0.4318 | $1.30 | 24 | ||
2d ago | BUY | $6.32 | 4.73 | 0.01043 | $1.33 | |||
2d ago | SELL | $685.10 | 521.39 | 1.13 | $1.31 | 369 | ||
2d ago | BUY | $2.16 | 1.60 | 0.003566 | $1.34 | |||
2d ago | SELL | $2,668.69 | 2,000.00 | 4.40 | $1.33 | 81 | ||
2d ago | SELL | $293.02 | 216.64 | 0.4831 | $1.35 | 26 | ||
2d ago | SELL | $11.21 | 8.27 | 0.01845 | $1.35 | |||
2d ago | SELL | $92.05 | 67.93 | 0.1515 | $1.35 | |||
2d ago | BUY | $10,000.00 | 7,566.43 | 16.46 | $1.32 | |||
2d ago | ADD | $82.57 | 83.95 | 0.1368 | - | |||
2d ago | BUY | $43.00 | 34.03 | 0.07135 | $1.26 | 22 | ||
2d ago | BUY | $47.27 | 37.43 | 0.07845 | $1.26 | 22 | ||
2d ago | SELL | $6.57 | 5.31 | 0.01093 | $1.23 | |||
2d ago | SELL | $70.31 | 56.79 | 0.1170 | $1.23 | |||
2d ago | SELL | $124.64 | 100.60 | 0.2075 | $1.23 |