Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
3 Alertas
Suministro circulante
209,806,51899.88%
Suministro total209,806,518
Suministro máximo210,041,626
PooledSDEX37.36($<1)
PooledUSDT0.2127($<1)
Convertidor
1SDEX
= $0.007866
?SDEX
USD
Acerca de
Vista General de SmarDex Token
SmarDex Token (SDEX) fue lanzado el 02.14.2024 y actualmente se está negociando a $0.007866. El suministro circulante de SmarDex Token es 209.81M, y tiene una capitalización de mercado de $1.65M.
Precio y Desempeño de Mercado de SmarDex Token
En las últimas 24 horas, el precio de SmarDex Token (SDEX) ha experimentado un cambio del 0%, con un volumen de operaciones de $1.65M. Haz seguimiento del precio de SmarDex Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SDEX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25d ago | REMOVE | $5,538.32 | 924,517 | 9.47 | - | |||
25d ago | SELL | $8.42 | 1,070.43 | 0.01438 | $0.007866 | |||
25d ago | BUY | $5.34 | 679.35 | 0.009178 | $0.007870 | |||
25d ago | SELL | $1.15 | 147.04 | 0.001987 | $0.007865 | |||
25d ago | BUY | $4.27 | 543.97 | 0.007360 | $0.007864 | |||
25d ago | BUY | $6.74 | 859.00 | 0.01165 | $0.007855 | |||
25d ago | SELL | $2.79 | 355.98 | 0.004832 | $0.007850 | |||
26d ago | SELL | $3.58 | 455.72 | 0.006191 | $0.007856 | |||
26d ago | SELL | $2.12 | 270.23 | 0.003668 | $0.007860 | |||
26d ago | BUY | $2.25 | 286.24 | 0.003888 | $0.007862 | |||
26d ago | BUY | $4.13 | 526.43 | 0.007153 | $0.007856 | |||
26d ago | BUY | $3.45 | 439.85 | 0.005985 | $0.007850 | |||
26d ago | BUY | $<1 | 2.24 | 0.043055 | $0.007847 | |||
26d ago | BUY | $1.87 | 239.17 | 0.003255 | $0.007846 | |||
26d ago | BUY | $1.87 | 239.06 | 0.003252 | $0.007843 | |||
26d ago | BUY | $1.05 | 134.51 | 0.001830 | $0.007840 | |||
26d ago | BUY | $176.14 | 22,890 | 0.3056 | $0.007695 | |||
26d ago | SELL | $96.21 | 12,611 | 0.1669 | $0.007629 | |||
26d ago | SELL | $146.90 | 18,769 | 0.2549 | $0.007827 | |||
26d ago | SELL | $3.24 | 408.51 | 0.005614 | $0.007951 | |||
26d ago | BUY | $1.62 | 204.54 | 0.002809 | $0.007954 | |||
26d ago | SELL | $3.54 | 445.79 | 0.006126 | $0.007954 | |||
26d ago | BUY | $5.15 | 648.49 | 0.008912 | $0.007954 | |||
26d ago | SELL | $10.40 | 1,307.59 | 0.01798 | $0.007957 | |||
26d ago | SELL | $2.67 | 336.13 | 0.004618 | $0.007968 | |||
26d ago | BUY | $4.70 | 590.96 | 0.008120 | $0.007967 | |||
26d ago | SELL | $3.50 | 440.28 | 0.006048 | $0.007965 | |||
26d ago | SELL | $3.26 | 409.20 | 0.005617 | $0.007971 | |||
26d ago | SELL | $2.28 | 286.69 | 0.003931 | $0.007975 | |||
26d ago | BUY | $3.48 | 437.20 | 0.005995 | $0.007976 | |||
26d ago | BUY | $2.25 | 283.39 | 0.003883 | $0.007971 | |||
26d ago | BUY | $11.36 | 1,427.74 | 0.01953 | $0.007960 | |||
26d ago | BUY | $0.24 | 31.44 | 0.034299 | $0.007950 | |||
26d ago | SELL | $68.14 | 8,512.85 | 0.1171 | $0.008005 | |||
26d ago | SELL | $2.95 | 365.98 | 0.005070 | $0.008064 | |||
26d ago | BUY | $4.11 | 510.00 | 0.007069 | $0.008064 | |||
26d ago | BUY | $4.76 | 590.80 | 0.008205 | $0.008057 | |||
26d ago | SELL | $28.74 | 3,559.07 | 0.04954 | $0.008075 | |||
26d ago | BUY | $86.31 | 10,750 | 0.1487 | $0.008029 | |||
26d ago | BUY | $2.33 | 293.44 | 0.004025 | $0.007956 | |||
26d ago | BUY | $0.54 | 68.75 | 0.039408 | $0.007953 | |||
26d ago | SELL | $5.95 | 748.27 | 0.01024 | $0.007956 | |||
26d ago | BUY | $3.27 | 411.38 | 0.005634 | $0.007960 | |||
26d ago | BUY | $7.84 | 986.90 | 0.01350 | $0.007951 | |||
26d ago | SELL | $83.07 | 10,369 | 0.1429 | $0.008011 | |||
26d ago | BUY | $0.68 | 84.95 | 0.001181 | $0.008082 | |||
26d ago | SELL | $2.28 | 282.79 | 0.003934 | $0.008081 | |||
26d ago | BUY | $2.78 | 344.54 | 0.004795 | $0.008082 | |||
26d ago | SELL | $2.75 | 340.46 | 0.004739 | $0.008081 | |||
26d ago | SELL | $0.97 | 120.91 | 0.001685 | $0.008084 | |||
26d ago | BUY | $10.86 | 1,345.05 | 0.01874 | $0.008077 | |||
26d ago | BUY | $3.72 | 462.35 | 0.006448 | $0.008065 | |||
26d ago | BUY | $1.89 | 234.73 | 0.003270 | $0.008060 | |||
26d ago | BUY | $1.89 | 234.60 | 0.003266 | $0.008057 | |||
26d ago | BUY | $1.07 | 134.05 | 0.001866 | $0.008055 | |||
26d ago | BUY | $<1 | 1.88 | 0.042625 | $0.008054 | |||
26d ago | SELL | $3.31 | 411.65 | 0.005732 | $0.008055 | |||
26d ago | BUY | $<1 | 8.58 | 0.031193 | $0.008059 | |||
26d ago | BUY | $3.18 | 395.42 | 0.005493 | $0.008057 | |||
26d ago | BUY | $85.04 | 10,653 | 0.1466 | $0.007983 | |||
26d ago | SELL | $114.65 | 14,320 | 0.1976 | $0.008006 | |||
26d ago | SELL | $49.21 | 6,044.15 | 0.08486 | $0.008143 | |||
26d ago | BUY | $3.93 | 481.45 | 0.006793 | $0.008182 | |||
26d ago | SELL | $6.56 | 802.41 | 0.01132 | $0.008183 | |||
26d ago | SELL | $2.56 | 312.77 | 0.004420 | $0.008191 | |||
26d ago | BUY | $2.88 | 352.74 | 0.004992 | $0.008192 | |||
26d ago | SELL | $1.71 | 208.86 | 0.002948 | $0.008189 | |||
26d ago | SELL | $1.73 | 212.16 | 0.002998 | $0.008192 | |||
26d ago | SELL | $1.04 | 127.47 | 0.001801 | $0.008195 | |||
26d ago | BUY | $4.13 | 504.72 | 0.007141 | $0.008194 | |||
26d ago | SELL | $3.46 | 422.43 | 0.005973 | $0.008191 | |||
26d ago | SELL | $2.80 | 342.48 | 0.004833 | $0.008197 | |||
26d ago | BUY | $9.72 | 1,187.60 | 0.01677 | $0.008192 | |||
26d ago | BUY | $2.80 | 342.48 | 0.004844 | $0.008182 | |||
26d ago | BUY | $0.24 | 30.56 | 0.034325 | $0.008179 | |||
26d ago | BUY | $3.72 | 456.04 | 0.006453 | $0.008176 | |||
26d ago | BUY | $3.87 | 474.26 | 0.006709 | $0.008170 | |||
26d ago | BUY | $3.25 | 398.99 | 0.005645 | $0.008164 | |||
26d ago | SELL | $4.07 | 499.26 | 0.007068 | $0.008163 | |||
26d ago | SELL | $1.51 | 185.50 | 0.002627 | $0.008167 | |||
26d ago | BUY | $3.38 | 413.81 | 0.005857 | $0.008168 | |||
26d ago | SELL | $2.56 | 314.03 | 0.004441 | $0.008165 | |||
26d ago | SELL | $3.24 | 397.59 | 0.005615 | $0.008170 | |||
26d ago | SELL | $1.51 | 185.21 | 0.002617 | $0.008174 | |||
26d ago | SELL | $38.77 | 4,724.36 | 0.06705 | $0.008208 | |||
26d ago | BUY | $38.54 | 4,694.61 | 0.06665 | $0.008210 | |||
26d ago | SELL | $8.17 | 999.54 | 0.01414 | $0.008183 | |||
26d ago | BUY | $32.78 | 4,015.53 | 0.05666 | $0.008164 | |||
26d ago | BUY | $10.30 | 1,267.21 | 0.01780 | $0.008128 | |||
26d ago | SELL | $45.62 | 5,594.54 | 0.07887 | $0.008155 | |||
26d ago | SELL | $28.51 | 3,470.37 | 0.04928 | $0.008218 | |||
26d ago | SELL | $69.16 | 8,332.95 | 0.1195 | $0.008300 | |||
26d ago | BUY | $68.40 | 8,238.93 | 0.1182 | $0.008302 | |||
26d ago | BUY | $95.51 | 11,699 | 0.1650 | $0.008164 | |||
26d ago | BUY | $8.68 | 1,074.65 | 0.01500 | $0.008077 | |||
26d ago | SELL | $10.32 | 1,278.43 | 0.01784 | $0.008077 | |||
26d ago | BUY | $7.66 | 948.68 | 0.01324 | $0.008081 | |||
26d ago | SELL | $20.29 | 2,508.93 | 0.03507 | $0.008090 | |||
26d ago | BUY | $13.27 | 1,639.66 | 0.02294 | $0.008097 | |||
26d ago | BUY | $3.25 | 402.46 | 0.005629 | $0.008084 |