TXNS680
ComprasVentas
331349
Volumen$109.9K
Volumen de compraVolumen de venta
$53.8K$56.1K
Makers364
CompradoresVendedores
194261
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledMoutai232,970,459($21.3K)
PooledWBNB47.71($30.4K)
Convertidor
1Moutai
= $0.049087
?Moutai
USD
Acerca de
Vista General de Moutai
Moutai (Moutai) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.00009087. El suministro circulante de Moutai es 1.00B, y tiene una capitalización de mercado de $90,877.3.
Precio y Desempeño de Mercado de Moutai
En las últimas 24 horas, el precio de Moutai (Moutai) ha experimentado un cambio del -13.2%, con un volumen de operaciones de $90,877.3. Haz seguimiento del precio de Moutai en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Moutai | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $48.28 | 531,332 | 0.07576 | $0.049087 | |||
17m ago | SELL | $58.03 | 637,337 | 0.09146 | $0.049105 | |||
20m ago | SELL | $1.82 | 20,000 | 0.002880 | $0.049135 | |||
29m ago | BUY | $0.63 | 6,804.41 | 0.001000 | $0.049318 | |||
49m ago | BUY | $31.77 | 340,882 | 0.05000 | $0.049321 | |||
1h ago | BUY | $5.59 | 60,136 | 0.008800 | $0.049311 | 67 | ||
1h ago | SELL | $56.65 | 616,511 | 0.08870 | $0.049190 | |||
1h ago | BUY | $11.35 | 120,281 | 0.01770 | $0.049439 | |||
2h ago | BUY | $1.32 | 14,088 | 0.002072 | $0.049406 | |||
2h ago | SELL | $10.45 | 113,294 | 0.01634 | $0.049224 | 136 | ||
2h ago | BUY | $191.87 | 2,060,603 | 0.3000 | $0.049311 | 18 | ||
2h ago | BUY | $3.19 | 34,746 | 0.005000 | $0.049202 | |||
2h ago | SELL | $241.47 | 2,643,127 | 0.3781 | $0.049135 | 12 | ||
2h ago | SELL | $105.66 | 1,132,769 | 0.1654 | $0.049328 | 12 | ||
2h ago | SELL | $153.30 | 1,618,241 | 0.2400 | $0.049473 | 12 | ||
2h ago | SELL | $223.79 | 2,311,773 | 0.3506 | $0.049680 | 12 | ||
2h ago | SELL | $90.99 | 926,319 | 0.1431 | $0.049823 | |||
2h ago | SELL | $18.15 | 183,621 | 0.02855 | $0.049885 | 19 | ||
2h ago | SELL | $2.00 | 20,267 | 0.003155 | $0.049896 | |||
2h ago | SELL | $34.68 | 350,000 | 0.05460 | $0.049910 | |||
3h ago | SELL | $15.68 | 157,798 | 0.02469 | $0.049938 | |||
3h ago | BUY | $63.45 | 628,106 | 0.1000 | $0.031010 | 12 | ||
3h ago | BUY | $124.54 | 1,249,351 | 0.1967 | $0.049968 | |||
4h ago | BUY | $246.86 | 2,530,696 | 0.3900 | $0.049754 | |||
4h ago | SELL | $27.75 | 293,264 | 0.04373 | $0.049464 | |||
4h ago | SELL | $600.07 | 6,112,155 | 0.9454 | $0.049817 | |||
4h ago | SELL | $622.61 | 5,889,535 | 0.9770 | $0.031057 | |||
4h ago | SELL | $154.08 | 1,397,995 | 0.2422 | $0.031102 | |||
5h ago | SELL | $41.51 | 371,942 | 0.06513 | $0.031116 | 13 | ||
5h ago | SELL | $699.40 | 6,021,969 | 1.09 | $0.031161 | |||
5h ago | SELL | $507.91 | 4,103,011 | 0.7968 | $0.031237 | |||
5h ago | SELL | $81.94 | 641,946 | 0.1285 | $0.031276 | |||
6h ago | BUY | $38.21 | 292,140 | 0.05982 | $0.031308 | |||
6h ago | BUY | $396.10 | 3,095,533 | 0.6200 | $0.031279 | |||
6h ago | SELL | $36.11 | 293,264 | 0.05652 | $0.031231 | |||
6h ago | BUY | $446.25 | 3,636,372 | 0.7000 | $0.031227 | |||
6h ago | BUY | $44.49 | 371,942 | 0.06979 | $0.031196 | 13 | ||
6h ago | BUY | $718.24 | 6,260,777 | 1.12 | $0.031147 | |||
6h ago | BUY | $15.83 | 143,575 | 0.02485 | $0.031102 | 11 | ||
6h ago | BUY | $190.17 | 1,744,120 | 0.2985 | $0.031090 | 100 | ||
6h ago | BUY | $37.99 | 352,900 | 0.05964 | $0.031076 | |||
6h ago | BUY | $63.39 | 592,093 | 0.09950 | $0.031070 | 100 | ||
6h ago | BUY | $50.71 | 476,703 | 0.07960 | $0.031063 | 10 | ||
6h ago | SELL | $619.47 | 5,756,365 | 0.9723 | $0.031076 | 34 | ||
7h ago | SELL | $<1 | 627.04 | 0.031096 | $0.031114 | |||
7h ago | SELL | $47.17 | 422,331 | 0.07403 | $0.031117 | |||
7h ago | SELL | $529.50 | 4,595,130 | 0.8308 | $0.031152 | 10 | ||
7h ago | SELL | $14.16 | 119,439 | 0.02223 | $0.031185 | 50 | ||
7h ago | BUY | $636.70 | 5,442,294 | 1.00 | $0.031169 | |||
8h ago | SELL | $69.74 | 626,221 | 0.1094 | $0.031113 | |||
8h ago | SELL | $456.79 | 3,986,492 | 0.7166 | $0.031145 | 12 | ||
8h ago | SELL | $514.70 | 4,265,734 | 0.8075 | $0.031206 | 59 | ||
8h ago | SELL | $6.57 | 52,997 | 0.01031 | $0.031240 | 40 | ||
8h ago | SELL | $568.41 | 4,447,787 | 0.8911 | $0.031277 | 30 | ||
8h ago | BUY | $127.16 | 951,670 | 0.1990 | $0.031336 | 100 | ||
8h ago | BUY | $50.86 | 384,065 | 0.07960 | $0.031324 | 100 | ||
8h ago | BUY | $38.11 | 289,045 | 0.05964 | $0.031318 | |||
8h ago | SELL | $26.47 | 204,952 | 0.04142 | $0.031291 | |||
8h ago | SELL | $716.33 | 5,345,038 | 1.12 | $0.031340 | |||
8h ago | BUY | $639.00 | 4,653,414 | 1.00 | $0.031373 | 10 | ||
8h ago | SELL | $45.48 | 347,949 | 0.07118 | $0.031307 | |||
8h ago | BUY | $50.86 | 381,453 | 0.07960 | $0.031333 | 10 | ||
8h ago | SELL | $1,478.66 | 10,555,312 | 2.31 | $0.031400 | |||
8h ago | SELL | $18.31 | 121,545 | 0.02865 | $0.031506 | 13 | ||
8h ago | SELL | $3.16 | 20,976 | 0.004950 | $0.031508 | |||
8h ago | SELL | $30.17 | 199,703 | 0.04720 | $0.031510 | 16 | ||
8h ago | SELL | $293.48 | 1,914,105 | 0.4593 | $0.031533 | 17 | ||
8h ago | BUY | $31.63 | 199,703 | 0.04950 | $0.031583 | 16 | ||
8h ago | BUY | $63.90 | 405,212 | 0.1000 | $0.031576 | |||
8h ago | SELL | $10.46 | 67,902 | 0.01638 | $0.031541 | |||
8h ago | SELL | $6.15 | 39,913 | 0.009637 | $0.031543 | |||
8h ago | BUY | $6.36 | 40,468 | 0.009970 | $0.031573 | |||
8h ago | BUY | $19.10 | 121,545 | 0.02991 | $0.031571 | 13 | ||
8h ago | BUY | $17.82 | 113,635 | 0.02791 | $0.031568 | 136 | ||
8h ago | BUY | $3.19 | 20,373 | 0.005000 | $0.031566 | |||
8h ago | BUY | $47.39 | 303,241 | 0.07425 | $0.031562 | |||
8h ago | BUY | $31.91 | 204,952 | 0.05000 | $0.031557 | |||
8h ago | SELL | $2.37 | 15,603 | 0.003725 | $0.031523 | |||
8h ago | SELL | $106.37 | 694,911 | 0.1667 | $0.031530 | 32 | ||
8h ago | BUY | $637.84 | 4,186,596 | 1.00 | $0.031523 | 10 | ||
8h ago | BUY | $637.84 | 4,447,787 | 1.00 | $0.031434 | 30 | ||
8h ago | BUY | $90.75 | 655,504 | 0.1422 | $0.031384 | |||
8h ago | BUY | $637.84 | 4,777,199 | 1.00 | $0.031335 | 10 | ||
9h ago | BUY | $504.76 | 4,008,619 | 0.7920 | $0.031259 | 59 | ||
9h ago | BUY | $634.14 | 5,345,038 | 0.9950 | $0.031186 | |||
9h ago | BUY | $504.77 | 4,522,849 | 0.7920 | $0.031116 | 59 | ||
9h ago | BUY | $630.99 | 6,021,969 | 0.9900 | $0.031047 | |||
9h ago | SELL | $0.60 | 6,127.85 | 0.039528 | $0.049911 | |||
9h ago | BUY | $63.09 | 626,221 | 0.09900 | $0.031007 | |||
9h ago | BUY | $28.39 | 283,286 | 0.04455 | $0.031002 | |||
9h ago | SELL | $494.21 | 4,898,850 | 0.7755 | $0.031008 | 59 | ||
9h ago | SELL | $9.70 | 93,435 | 0.01522 | $0.031038 | |||
9h ago | SELL | $56.18 | 539,872 | 0.08830 | $0.031040 | 100 | ||
9h ago | SELL | $56.20 | 536,626 | 0.08833 | $0.031047 | 10 | ||
9h ago | SELL | $139.96 | 1,321,620 | 0.2199 | $0.031059 | 100 | ||
9h ago | SELL | $42.79 | 399,956 | 0.06725 | $0.031069 | |||
9h ago | SELL | $315.07 | 2,887,052 | 0.4951 | $0.031091 | 236 | ||
9h ago | BUY | $629.93 | 5,756,365 | 0.9900 | $0.031094 | 34 | ||
9h ago | BUY | $300.00 | 2,887,052 | 0.4714 | $0.031039 | 247 | ||
9h ago | SELL | $311.29 | 3,054,029 | 0.4892 | $0.031019 | 236 |