TXNS5
ComprasVentas
41
Volumen$100
Volumen de compraVolumen de venta
$1$99
Makers4
CompradoresVendedores
31
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledCZ467,026,235($8.4K)
PooledWBNB15.06($8.4K)
Convertidor
1CZ
= $0.041801
?CZ
USD
Acerca de
Vista General de CZ
CZ (CZ) fue lanzado el 09.11.2024 y actualmente se está negociando a $0.00001801. El suministro circulante de CZ es 1.00B, y tiene una capitalización de mercado de $18,018.4.
Precio y Desempeño de Mercado de CZ
En las últimas 24 horas, el precio de CZ (CZ) ha experimentado un cambio del -7.8%, con un volumen de operaciones de $18,018.4. Haz seguimiento del precio de CZ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.31 | 17,270 | 0.035584 | $0.041801 | |||
5h ago | SELL | $98.99 | 5,460,107 | 0.1777 | $0.041813 | |||
11h ago | BUY | $0.52 | 28,699 | 0.039499 | $0.041840 | |||
15h ago | BUY | $0.17 | 9,117.81 | 0.033017 | $0.041922 | |||
20h ago | BUY | $<1 | 852.28 | 0.042820 | $0.041952 | |||
1d ago | SELL | $8.87 | 454,221 | 0.01497 | $0.041954 | |||
2d ago | BUY | $8.95 | 454,221 | 0.01504 | $0.041970 | |||
2d ago | SELL | $2.55 | 130,074 | 0.004284 | $0.041963 | |||
3d ago | SELL | $19.48 | 1,000,806 | 0.03304 | $0.041947 | |||
3d ago | BUY | $0.11 | 5,708.77 | 0.031898 | $0.041952 | |||
3d ago | SELL | $0.79 | 40,813 | 0.001350 | $0.041943 | |||
3d ago | BUY | $<1 | 3,710.12 | 0.031234 | $0.041971 | |||
3d ago | SELL | $61.13 | 3,093,055 | 0.1030 | $0.041976 | |||
4d ago | BUY | $0.32 | 16,336 | 0.035507 | $0.041977 | |||
4d ago | SELL | $67.73 | 3,416,472 | 0.1154 | $0.041982 | |||
4d ago | BUY | $2.15 | 105,753 | 0.003618 | $0.042035 | |||
4d ago | SELL | $808.88 | 36,716,114 | 1.35 | $0.042203 | |||
4d ago | BUY | $0.18 | 7,844.47 | 0.033175 | $0.042406 | |||
4d ago | SELL | $0.14 | 5,876.11 | 0.032366 | $0.042454 | |||
4d ago | SELL | $0.12 | 5,303.84 | 0.032136 | $0.042423 | |||
4d ago | BUY | $0.22 | 9,413.30 | 0.033810 | $0.042384 | |||
5d ago | SELL | $0.14 | 5,727.32 | 0.032306 | $0.042445 | |||
5d ago | SELL | $51.72 | 2,107,479 | 0.08531 | $0.042454 | |||
5d ago | BUY | $60.62 | 2,460,107 | 0.1000 | $0.042464 | |||
5d ago | BUY | $51.37 | 2,107,500 | 0.08473 | $0.042437 | |||
5d ago | SELL | $12.04 | 500,000 | 0.01992 | $0.042408 | |||
5d ago | BUY | $0.15 | 6,595.16 | 0.032644 | $0.042409 | |||
5d ago | SELL | $47.53 | 1,972,565 | 0.07907 | $0.042410 | |||
5d ago | SELL | $3.99 | 164,973 | 0.006646 | $0.042421 | |||
5d ago | BUY | $0.22 | 9,134.03 | 0.033700 | $0.042439 | |||
6d ago | BUY | $0.13 | 5,304.39 | 0.032148 | $0.042470 | |||
6d ago | SELL | $2.80 | 112,951 | 0.004553 | $0.042480 | |||
6d ago | SELL | $65.33 | 2,619,999 | 0.1063 | $0.042493 | |||
6d ago | SELL | $<1 | 2,465.73 | 0.031006 | $0.042516 | |||
6d ago | BUY | $0.30 | 12,195 | 0.035005 | $0.042481 | |||
6d ago | SELL | $109.36 | 4,385,231 | 0.1808 | $0.042494 | |||
7d ago | BUY | $1.09 | 43,213 | 0.001811 | $0.042532 | |||
7d ago | SELL | $449.42 | 17,095,933 | 0.7439 | $0.042628 | |||
7d ago | BUY | $0.10 | 3,701.17 | 0.031688 | $0.042735 | |||
7d ago | SELL | $98.54 | 3,578,165 | 0.1639 | $0.042754 | |||
7d ago | BUY | $0.13 | 5,040.88 | 0.032342 | $0.042739 | |||
7d ago | SELL | $0.33 | 12,125 | 0.035606 | $0.042790 | |||
7d ago | BUY | $99.45 | 3,578,165 | 0.1647 | $0.042779 | |||
7d ago | SELL | $0.27 | 9,953.19 | 0.034519 | $0.042735 | |||
7d ago | BUY | $119.28 | 4,385,231 | 0.1980 | $0.042720 | |||
7d ago | BUY | $1.34 | 50,000 | 0.002231 | $0.042682 | |||
7d ago | SELL | $41.56 | 1,553,164 | 0.06922 | $0.042676 | |||
8d ago | BUY | $9.92 | 367,968 | 0.01653 | $0.042697 | |||
8d ago | SELL | $<1 | 3,622.39 | 0.031617 | $0.042678 | |||
8d ago | BUY | $31.79 | 1,185,196 | 0.05304 | $0.042682 | |||
8d ago | SELL | $0.86 | 32,428 | 0.001439 | $0.042661 | |||
8d ago | BUY | $299.77 | 11,529,858 | 0.5000 | $0.042599 | |||
8d ago | SELL | $1.58 | 62,739 | 0.002631 | $0.042518 | |||
8d ago | BUY | $600.54 | 25,186,256 | 1.00 | $0.042384 | |||
8d ago | BUY | $0.11 | 4,999.82 | 0.031869 | $0.042264 | |||
8d ago | SELL | $21.65 | 958,988 | 0.03576 | $0.042258 | |||
8d ago | SELL | $3.99 | 176,210 | 0.006588 | $0.042268 | |||
8d ago | BUY | $1.74 | 76,619 | 0.002880 | $0.042276 | |||
8d ago | SELL | $652.66 | 27,024,710 | 1.07 | $0.042415 | |||
8d ago | BUY | $0.10 | 3,934.94 | 0.031681 | $0.042584 | |||
8d ago | SELL | $29.55 | 1,146,128 | 0.04888 | $0.042578 | |||
8d ago | SELL | $66.05 | 2,539,395 | 0.1092 | $0.042601 | |||
8d ago | SELL | $<1 | 3,384.35 | 0.031465 | $0.042614 | |||
8d ago | BUY | $30.03 | 1,146,128 | 0.04975 | $0.042620 | |||
8d ago | SELL | $1.34 | 51,527 | 0.002219 | $0.042601 | |||
8d ago | BUY | $428.74 | 17,095,933 | 0.7100 | $0.042507 | |||
8d ago | BUY | $22.99 | 958,988 | 0.03812 | $0.042398 | |||
8d ago | BUY | $4.10 | 171,413 | 0.006795 | $0.042394 | |||
8d ago | SELL | $0.17 | 7,331.16 | 0.032890 | $0.042381 | |||
8d ago | BUY | $4.10 | 171,547 | 0.006795 | $0.042393 | |||
8d ago | BUY | $60.44 | 2,539,395 | 0.1000 | $0.042380 | |||
8d ago | SELL | $<1 | 219.42 | 0.058541 | $0.042362 | |||
8d ago | SELL | $1.67 | 71,008 | 0.002764 | $0.042363 | |||
8d ago | BUY | $605.01 | 27,106,028 | 0.9970 | $0.042232 | |||
8d ago | BUY | $2.29 | 109,418 | 0.003781 | $0.042098 | |||
8d ago | SELL | $927.25 | 40,447,901 | 1.52 | $0.042292 | |||
8d ago | SELL | $1.14 | 45,437 | 0.001884 | $0.042517 | |||
8d ago | BUY | $360.69 | 14,768,270 | 0.5943 | $0.042442 | |||
8d ago | SELL | $0.49 | 20,893 | 0.038075 | $0.042346 | |||
8d ago | SELL | $0.50 | 21,508 | 0.038314 | $0.042346 | |||
8d ago | SELL | $0.51 | 22,133 | 0.038556 | $0.042346 | |||
8d ago | BUY | $360.76 | 15,865,765 | 0.5943 | $0.042273 | |||
8d ago | BUY | $210.44 | 9,813,866 | 0.3466 | $0.042144 | |||
8d ago | BUY | $<1 | 3,879.76 | 0.031340 | $0.042089 | |||
8d ago | SELL | $43.57 | 2,076,460 | 0.07172 | $0.042098 | |||
9d ago | BUY | $6.30 | 300,000 | 0.01045 | $0.042103 | |||
9d ago | BUY | $<1 | 3,903.21 | 0.031359 | $0.042103 | |||
9d ago | SELL | $2.49 | 118,717 | 0.004115 | $0.042103 | |||
9d ago | BUY | $0.20 | 9,629.99 | 0.033355 | $0.042119 | |||
9d ago | BUY | $<1 | 2,625.39 | 0.049148 | $0.042140 | |||
9d ago | BUY | $<1 | 4,552.46 | 0.031586 | $0.042160 | |||
9d ago | BUY | $0.13 | 6,271.65 | 0.032185 | $0.042171 | |||
10d ago | BUY | $0.15 | 7,018.41 | 0.032445 | $0.042198 | |||
10d ago | BUY | $0.12 | 5,590.89 | 0.031947 | $0.042222 | |||
10d ago | SELL | $27.77 | 1,250,787 | 0.04348 | $0.042220 | |||
10d ago | BUY | $0.45 | 20,410 | 0.037150 | $0.042236 | |||
10d ago | SELL | $184.74 | 8,151,835 | 0.2894 | $0.042266 | |||
10d ago | SELL | $22.93 | 990,456 | 0.03589 | $0.042316 | |||
10d ago | SELL | $0.14 | 6,175.26 | 0.032243 | $0.042320 | |||
10d ago | BUY | $23.05 | 990,456 | 0.03607 | $0.042327 |