TXNS1
ComprasVentas
01
Volumen$18
Volumen de compraVolumen de venta
$0$18
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledCZ604,436,860($4.7K)
PooledWBNB7.75($4.7K)
Convertidor
1CZ
= $0.057754
?CZ
USD
Acerca de
Vista General de CZ
CZ (CZ) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.0(5)7754. El suministro circulante de CZ es 1.00B, y tiene una capitalización de mercado de $7,754.73.
Precio y Desempeño de Mercado de CZ
En las últimas 24 horas, el precio de CZ (CZ) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $7,754.73. Haz seguimiento del precio de CZ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $18.02 | 2,324,684 | 0.02978 | $0.057754 | |||
1d ago | SELL | $1.50 | 195,496 | 0.002515 | $0.057719 | |||
2d ago | SELL | $1.04 | 132,436 | 0.001704 | $0.057860 | |||
5d ago | SELL | $3.16 | 414,294 | 0.005338 | $0.057648 | |||
7d ago | SELL | $2.61 | 341,908 | 0.004411 | $0.057656 | |||
8d ago | SELL | $103.61 | 13,348,293 | 0.1762 | $0.057762 | |||
8d ago | SELL | $108.42 | 13,348,293 | 0.1844 | $0.058122 | |||
8d ago | SELL | $85.09 | 10,059,160 | 0.1447 | $0.058459 | |||
8d ago | SELL | $30.15 | 3,480,894 | 0.05128 | $0.058662 | |||
8d ago | SELL | $26.14 | 3,004,279 | 0.04477 | $0.058701 | |||
9d ago | BUY | $1.16 | 132,436 | 0.001994 | $0.058798 | |||
9d ago | BUY | $29.94 | 3,432,644 | 0.05135 | $0.058722 | |||
9d ago | BUY | $29.94 | 3,475,179 | 0.05135 | $0.058616 | |||
9d ago | BUY | $29.94 | 3,518,511 | 0.05135 | $0.058510 | |||
9d ago | BUY | $29.94 | 3,562,654 | 0.05135 | $0.058404 | |||
9d ago | BUY | $29.94 | 3,607,637 | 0.05135 | $0.058300 | |||
9d ago | BUY | $29.94 | 3,653,478 | 0.05135 | $0.058195 | |||
9d ago | BUY | $29.94 | 3,700,198 | 0.05135 | $0.058092 | |||
9d ago | BUY | $29.94 | 3,747,825 | 0.05135 | $0.057989 | |||
9d ago | BUY | $29.94 | 3,796,352 | 0.05135 | $0.057887 | |||
9d ago | BUY | $29.94 | 3,845,847 | 0.05135 | $0.057785 | |||
9d ago | BUY | $29.94 | 3,896,314 | 0.05135 | $0.057685 | |||
9d ago | SELL | $7.07 | 928,899 | 0.01212 | $0.057618 | |||
9d ago | BUY | $815.93 | 130,430,556 | 1.40 | $0.056255 | |||
11d ago | SELL | $4.12 | 797,600 | 0.007027 | $0.055171 | |||
11d ago | SELL | $1.41 | 271,909 | 0.002399 | $0.055210 | |||
14d ago | SELL | $85.29 | 16,103,986 | 0.1453 | $0.055296 | |||
15d ago | SELL | $3.25 | 610,271 | 0.005638 | $0.055337 | |||
15d ago | SELL | $2.04 | 382,682 | 0.003540 | $0.055337 | |||
17d ago | SELL | $10.16 | 1,944,841 | 0.01805 | $0.055224 | |||
18d ago | SELL | $6.93 | 1,394,973 | 0.01301 | $0.054973 | |||
20d ago | SELL | $15.12 | 2,713,913 | 0.02545 | $0.055573 | |||
22d ago | SELL | $3.38 | 593,234 | 0.005591 | $0.055699 | |||
23d ago | SELL | $2.94 | 516,209 | 0.004872 | $0.055704 | |||
23d ago | SELL | $1.42 | 250,000 | 0.002362 | $0.055712 | |||
24d ago | SELL | $0.91 | 157,745 | 0.001491 | $0.055823 | |||
25d ago | SELL | $13.86 | 2,424,829 | 0.02301 | $0.055718 | |||
25d ago | SELL | $3.44 | 608,237 | 0.005797 | $0.055665 | |||
26d ago | SELL | $5.58 | 963,057 | 0.009200 | $0.055794 | |||
28d ago | SELL | $108.92 | 17,614,713 | 0.1728 | $0.056183 | |||
29d ago | SELL | $12.72 | 1,972,099 | 0.01991 | $0.056453 | |||
29d ago | SELL | $23.17 | 3,574,110 | 0.03638 | $0.056483 | |||
29d ago | SELL | $1.95 | 300,000 | 0.003071 | $0.056532 | |||
29d ago | SELL | $0.45 | 69,483 | 0.037117 | $0.056495 | |||
29d ago | SELL | $116.10 | 17,614,713 | 0.1852 | $0.056591 | |||
1mo ago | SELL | $274.21 | 38,725,660 | 0.4443 | $0.057080 | |||
1mo ago | SELL | $6.69 | 873,384 | 0.01066 | $0.057671 | |||
1mo ago | SELL | $2.88 | 369,184 | 0.004516 | $0.057827 | |||
1mo ago | SELL | $16.76 | 2,167,159 | 0.02662 | $0.057737 | |||
1mo ago | SELL | $22.47 | 2,883,196 | 0.03570 | $0.057793 | |||
1mo ago | SELL | $15.52 | 1,994,000 | 0.02489 | $0.057787 | |||
1mo ago | SELL | $114.40 | 14,343,877 | 0.1839 | $0.057975 | |||
1mo ago | SELL | $49.79 | 6,004,295 | 0.07966 | $0.058293 | |||
1mo ago | BUY | $12.51 | 1,484,071 | 0.01994 | $0.058432 | |||
1mo ago | SELL | $0.74 | 88,457 | 0.001179 | $0.058377 | |||
1mo ago | SELL | $0.24 | 29,310 | 0.033909 | $0.058350 | |||
1mo ago | SELL | $1.61 | 192,728 | 0.002571 | $0.058373 | |||
1mo ago | BUY | $3.10 | 369,184 | 0.004950 | $0.058410 | |||
1mo ago | SELL | $9.07 | 1,075,625 | 0.01436 | $0.058434 | |||
1mo ago | SELL | $13.52 | 1,600,000 | 0.02146 | $0.058453 | |||
1mo ago | SELL | $18.03 | 2,117,246 | 0.02858 | $0.058516 | |||
1mo ago | SELL | $141.56 | 16,034,842 | 0.2233 | $0.058828 | |||
1mo ago | SELL | $1.28 | 141,466 | 0.002026 | $0.059080 | |||
1mo ago | SELL | $30.56 | 3,339,959 | 0.04814 | $0.059150 | |||
1mo ago | SELL | $34.24 | 3,707,493 | 0.05410 | $0.059237 | |||
1mo ago | SELL | $0.97 | 104,964 | 0.001542 | $0.059290 | |||
1mo ago | BUY | $9.52 | 1,017,508 | 0.01500 | $0.059358 | |||
1mo ago | SELL | $8.96 | 968,691 | 0.01420 | $0.059252 | |||
1mo ago | SELL | $0.28 | 30,509 | 0.034482 | $0.059263 | |||
1mo ago | SELL | $9.23 | 995,826 | 0.01465 | $0.059270 | |||
1mo ago | SELL | $15.21 | 1,628,841 | 0.02408 | $0.059342 | |||
1mo ago | SELL | $64.79 | 6,843,837 | 0.1027 | $0.059468 | |||
1mo ago | SELL | $1.60 | 167,300 | 0.002543 | $0.059565 | |||
1mo ago | SELL | $5.71 | 596,333 | 0.009079 | $0.059589 | |||
1mo ago | SELL | $20.35 | 2,110,167 | 0.03228 | $0.059646 | |||
1mo ago | BUY | $15.66 | 1,619,553 | 0.02492 | $0.059674 | |||
1mo ago | SELL | $3.52 | 367,830 | 0.005619 | $0.059577 | |||
1mo ago | SELL | $4.56 | 476,402 | 0.007289 | $0.059590 | |||
1mo ago | SELL | $0.76 | 79,666 | 0.001220 | $0.059599 | |||
1mo ago | SELL | $14.77 | 1,548,602 | 0.02379 | $0.059543 | |||
1mo ago | BUY | $6.20 | 646,633 | 0.01000 | $0.059590 | |||
1mo ago | BUY | $122.54 | 13,124,082 | 0.1980 | $0.059337 | |||
1mo ago | SELL | $13.74 | 1,494,954 | 0.02197 | $0.059195 | |||
1mo ago | SELL | $0.84 | 91,642 | 0.001350 | $0.059210 | |||
1mo ago | SELL | $2.11 | 227,636 | 0.003357 | $0.059307 | |||
1mo ago | SELL | $22.60 | 2,413,209 | 0.03576 | $0.059367 | |||
1mo ago | SELL | $263.26 | 26,487,532 | 0.4137 | $0.059939 | |||
1mo ago | SELL | $6.50 | 636,378 | 0.01044 | $0.041021 | |||
1mo ago | SELL | $4.50 | 436,805 | 0.007185 | $0.041032 | |||
1mo ago | SELL | $0.34 | 33,500 | 0.035515 | $0.041033 | |||
1mo ago | SELL | $24.96 | 2,404,148 | 0.03976 | $0.041038 | |||
1mo ago | SELL | $13.08 | 1,256,782 | 0.02092 | $0.041041 | |||
1mo ago | SELL | $3.13 | 300,038 | 0.005011 | $0.041043 | |||
1mo ago | SELL | $3.94 | 378,795 | 0.006334 | $0.041040 | |||
1mo ago | SELL | $5.74 | 551,781 | 0.009244 | $0.041041 | |||
1mo ago | BUY | $2.45 | 235,048 | 0.003960 | $0.041045 | |||
1mo ago | BUY | $2.45 | 235,258 | 0.003960 | $0.041044 | |||
1mo ago | BUY | $6.19 | 593,234 | 0.009970 | $0.041044 | |||
1mo ago | SELL | $19.44 | 1,857,052 | 0.03112 | $0.041047 | |||
1mo ago | SELL | $69.54 | 6,579,486 | 0.1120 | $0.041056 |