Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
6 Alertas
Suministro circulante
10,325,17549.16%
Suministro total10,325,175
Suministro máximo21,000,000
PooledBULL1,866.15($286)
PooledCZPW30.12B($286)
Convertidor
1BULL
= $0.14
?BULL
USD
Acerca de
Vista General de BULL
BULL (BULL) fue lanzado el 02.03.2024 y actualmente se está negociando a $0.1494. El suministro circulante de BULL es 10.33M, y tiene una capitalización de mercado de $1.54M.
Precio y Desempeño de Mercado de BULL
En las últimas 24 horas, el precio de BULL (BULL) ha experimentado un cambio del 0%, con un volumen de operaciones de $1.54M. Haz seguimiento del precio de BULL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | BULL | CZPW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | BUY | $7.98 | 53.45 | 0.01290 | $0.14 | |||
5mo ago | BUY | $77.63 | 748.91 | 0.1263 | $0.10 | |||
5mo ago | SELL | $27.14 | 325.32 | 0.04474 | $0.08342 | |||
5mo ago | BUY | $113.79 | 2,411.88 | 0.1867 | $0.04718 | |||
5mo ago | SELL | $50.42 | 1,494.62 | 0.08277 | $0.03374 | |||
5mo ago | SELL | $83.51 | 1,106.03 | 0.1350 | $0.07551 | |||
5mo ago | SELL | $158.41 | 846.55 | 0.2575 | $0.18 | |||
5mo ago | SELL | $443.39 | 685.98 | 0.7222 | $0.64 | |||
5mo ago | SELL | $0 | 275.51 | 0 | $0 | |||
5mo ago | SELL | $879.86 | 127.33 | 1.43 | $6.90 | |||
5mo ago | SELL | $0 | 89.15 | 0 | $0 | |||
5mo ago | BUY | $3,871.67 | 3,045.02 | 6.31 | $1.27 | |||
5mo ago | SELL | $<1 | 584.66 | 0.031117 | $0.031249 | |||
7mo ago | SELL | $<1 | 369.55 | 0.031198 | $0.031859 | |||
8mo ago | SELL | $<1 | 225.39 | 0.049536 | $0.032266 | |||
8mo ago | BUY | $<1 | 235.63 | 0.049969 | $0.032274 | |||
8mo ago | SELL | $0.37 | 1,022.66 | 0.037155 | $0.033655 | |||
1y ago | SELL | $0.32 | 236.50 | 0.035785 | $0.001375 | |||
1y ago | BUY | $0.77 | 205.81 | 0.001317 | $0.003755 | |||
1y ago | SELL | $1.57 | 254.90 | 0.002712 | $0.006192 | |||
1y ago | BUY | $1.17 | 195.30 | 0.002037 | $0.006016 | |||
1y ago | BUY | $1.72 | 280.25 | 0.002985 | $0.006158 | |||
1y ago | BUY | $1.31 | 195.59 | 0.002290 | $0.006738 | |||
1y ago | SELL | $3.39 | 383.59 | 0.005907 | $0.008853 | |||
1y ago | BUY | $1.21 | 190.35 | 0.002111 | $0.006376 | |||
1y ago | BUY | $1.51 | 240.76 | 0.002641 | $0.006307 | |||
1y ago | SELL | $3.48 | 344.42 | 0.006011 | $0.01011 | |||
1y ago | SELL | $2.39 | 227.86 | 0.004127 | $0.01049 | |||
1y ago | SELL | $1.98 | 189.03 | 0.003424 | $0.01050 | |||
1y ago | SELL | $0.77 | 82.96 | 0.001330 | $0.009362 | |||
1y ago | SELL | $<1 | 9.23 | 0.031378 | $0.008760 | |||
1y ago | BUY | $1.24 | 181.06 | 0.002093 | $0.006854 | |||
1y ago | SELL | $1.74 | 205.56 | 0.002944 | $0.008507 | |||
1y ago | BUY | $1.62 | 211.16 | 0.002739 | $0.007712 | |||
1y ago | SELL | $2.41 | 209.52 | 0.004060 | $0.01150 | |||
1y ago | SELL | $1.68 | 155.41 | 0.002841 | $0.01085 | |||
1y ago | SELL | $0.44 | 47.96 | 0.037435 | $0.009197 | |||
1y ago | BUY | $0.95 | 139.55 | 0.001618 | $0.006862 | |||
1y ago | BUY | $<1 | 9.56 | 0.031112 | $0.006891 | |||
1y ago | BUY | $1.18 | 149.57 | 0.001995 | $0.007890 | |||
1y ago | BUY | $1.41 | 178.58 | 0.002396 | $0.007904 | |||
1y ago | SELL | $3.53 | 272.70 | 0.006005 | $0.01295 | |||
1y ago | BUY | $1.42 | 175.76 | 0.002425 | $0.008133 | |||
1y ago | BUY | $1.39 | 180.58 | 0.002369 | $0.007736 | |||
1y ago | SELL | $1.24 | 125.65 | 0.002114 | $0.009883 | |||
1y ago | SELL | $1.97 | 183.76 | 0.003340 | $0.01076 | |||
1y ago | BUY | $0.17 | 22.16 | 0.033032 | $0.008106 | |||
1y ago | SELL | $1.23 | 137.20 | 0.002087 | $0.009032 | |||
1y ago | SELL | $1.68 | 147.48 | 0.002835 | $0.01141 | |||
1y ago | SELL | $1.42 | 128.69 | 0.002402 | $0.01109 | |||
1y ago | BUY | $0.97 | 169.49 | 0.001643 | $0.005752 | |||
1y ago | BUY | $1.28 | 218.09 | 0.002170 | $0.005909 | |||
1y ago | BUY | $1.73 | 300.36 | 0.002926 | $0.005786 | |||
1y ago | BUY | $1.75 | 250.09 | 0.002955 | $0.007022 | |||
1y ago | BUY | $2.92 | 480.98 | 0.004921 | $0.006080 | |||
1y ago | BUY | $19.06 | 4,758.42 | 0.03208 | $0.004006 | |||
1y ago | SELL | $12.32 | 4,136.45 | 0.02074 | $0.002980 | |||
1y ago | BUY | $51.91 | 8,729.09 | 0.08731 | $0.005946 | |||
1y ago | SELL | $26.84 | 7,253.56 | 0.04514 | $0.003700 | |||
1y ago | BUY | $5.81 | 611.55 | 0.009967 | $0.009510 | |||
1y ago | SELL | $6.24 | 620.45 | 0.01065 | $0.01007 | |||
1y ago | BUY | $5.36 | 533.74 | 0.009415 | $0.01004 | |||
1y ago | SELL | $1.70 | 164.84 | 0.003069 | $0.01033 | |||
1y ago | BUY | $3.73 | 395.90 | 0.006764 | $0.009441 | |||
1y ago | BUY | $5.55 | 598.89 | 0.009978 | $0.009272 | |||
1y ago | SELL | $6.72 | 691.71 | 0.01197 | $0.009716 | |||
1y ago | BUY | $4.34 | 428.20 | 0.007726 | $0.01015 | |||
1y ago | BUY | $3.89 | 457.34 | 0.006938 | $0.008509 | |||
1y ago | SELL | $6.96 | 763.87 | 0.01253 | $0.009122 | |||
1y ago | BUY | $5.18 | 527.35 | 0.009342 | $0.009835 | |||
1y ago | BUY | $4.28 | 526.43 | 0.007693 | $0.008133 | |||
1y ago | SELL | $5.59 | 663.35 | 0.01006 | $0.008433 | |||
1y ago | BUY | $4.56 | 522.97 | 0.008231 | $0.008724 | |||
1y ago | BUY | $5.68 | 823.65 | 0.01030 | $0.006903 | |||
1y ago | BUY | $4.06 | 745.39 | 0.007337 | $0.005457 | |||
1y ago | SELL | $5.33 | 933.33 | 0.009799 | $0.005717 | |||
1y ago | BUY | $6.37 | 1,082.80 | 0.01159 | $0.005884 | |||
1y ago | BUY | $0.95 | 194.08 | 0.001726 | $0.004908 | |||
1y ago | BUY | $0.96 | 190.54 | 0.001726 | $0.005073 | |||
1y ago | BUY | $0.97 | 200.18 | 0.001726 | $0.004873 | |||
1y ago | BUY | $0.96 | 205.77 | 0.001697 | $0.004688 | |||
1y ago | BUY | $0.98 | 221.84 | 0.001736 | $0.004442 | |||
1y ago | BUY | $4.83 | 1,240.62 | 0.008258 | $0.003898 | |||
1y ago | BUY | $4.99 | 1,654.11 | 0.008624 | $0.003017 | |||
1y ago | SELL | $2.61 | 864.77 | 0.004657 | $0.003025 | |||
1y ago | BUY | $3.81 | 1,356.49 | 0.006920 | $0.002815 | |||
1y ago | SELL | $5.74 | 1,814.63 | 0.009764 | $0.003165 | |||
1y ago | SELL | $1.31 | 364.61 | 0.002348 | $0.003606 | |||
1y ago | BUY | $5.92 | 1,608.90 | 0.009394 | $0.003684 | |||
1y ago | SELL | $2.92 | 878.77 | 0.005068 | $0.003332 | |||
1y ago | SELL | $2.72 | 650.40 | 0.004611 | $0.004192 | |||
1y ago | BUY | $5.89 | 1,518.30 | 0.01003 | $0.003880 | |||
1y ago | BUY | $5.42 | 1,848.39 | 0.009240 | $0.002936 | |||
1y ago | BUY | $4.50 | 2,024.60 | 0.008447 | $0.002225 | |||
1y ago | SELL | $1.11 | 555.31 | 0.002153 | $0.002014 | |||
1y ago | SELL | $2.29 | 1,000.66 | 0.004424 | $0.002294 | |||
1y ago | BUY | $4.88 | 2,207.30 | 0.009342 | $0.002211 | |||
1y ago | SELL | $4.35 | 1,986.85 | 0.008270 | $0.002192 | |||
1y ago | BUY | $1.22 | 500.21 | 0.002315 | $0.002439 | |||
1y ago | BUY | $4.79 | 2,380.81 | 0.009098 | $0.002012 | |||
1y ago | SELL | $3.03 | 1,701.24 | 0.006920 | $0.001781 | |||
1y ago | BUY | $<1 | 48.64 | 0.031918 | $0.001687 | |||
1y ago | SELL | $3.75 | 1,964.55 | 0.008749 | $0.001911 | |||
1y ago | SELL | $2.83 | 1,208.66 | 0.006742 | $0.002347 | |||
1y ago | SELL | $0.99 | 369.12 | 0.002357 | $0.002690 | |||
1y ago | BUY | $3.92 | 1,553.77 | 0.009310 | $0.002525 | |||
1y ago | SELL | $2.70 | 1,145.03 | 0.006487 | $0.002359 | |||
1y ago | SELL | $2.50 | 902.55 | 0.006027 | $0.002775 | |||
1y ago | SELL | $4.36 | 1,291.78 | 0.01053 | $0.003377 | |||
1y ago | BUY | $1.12 | 297.93 | 0.002701 | $0.003762 | |||
1y ago | SELL | $5.00 | 1,199.05 | 0.01202 | $0.004175 | |||
1y ago | BUY | $5.30 | 1,279.02 | 0.01278 | $0.004144 | |||
1y ago | BUY | $3.25 | 994.93 | 0.007878 | $0.003275 | |||
1y ago | BUY | $0.99 | 347.65 | 0.002411 | $0.002869 | |||
1y ago | BUY | $0.99 | 369.91 | 0.002411 | $0.002695 | |||
1y ago | BUY | $0.99 | 397.84 | 0.002411 | $0.002501 | |||
1y ago | SELL | $0.81 | 325.68 | 0.001975 | $0.002503 | |||
1y ago | BUY | $1.03 | 418.24 | 0.002508 | $0.002472 | |||
1y ago | BUY | $3.29 | 1,556.81 | 0.007996 | $0.002117 | |||
1y ago | BUY | $1.02 | 569.37 | 0.002489 | $0.001803 | |||
1y ago | BUY | $1.18 | 735.05 | 0.002894 | $0.001612 | |||
1y ago | BUY | $0.43 | 297.43 | 0.001061 | $0.001463 | |||
1y ago | BUY | $0.98 | 721.90 | 0.002411 | $0.001369 | |||
1y ago | SELL | $0.39 | 271.86 | 0.039801 | $0.001460 | |||
1y ago | SELL | $0.28 | 190.37 | 0.037052 | $0.001498 | |||
1y ago | SELL | $0.30 | 198.79 | 0.037532 | $0.001546 | |||
1y ago | BUY | $4.31 | 3,318.59 | 0.01055 | $0.001299 | |||
1y ago | SELL | $0.42 | 387.24 | 0.001043 | $0.001092 | |||
1y ago | BUY | $<1 | 0.036292 | 0.081947 | $0.001254 | |||
1y ago | BUY | $<1 | 0.046292 | 0.091937 | $0.001248 | |||
1y ago | SELL | $0.40 | 313.83 | 0.001006 | $0.001278 | |||
1y ago | BUY | $0.42 | 340.72 | 0.001096 | $0.001242 | |||
1y ago | SELL | $3.98 | 2,820.36 | 0.01038 | $0.001414 | |||
1y ago | SELL | $1.81 | 1,017.01 | 0.004731 | $0.001788 | |||
1y ago | BUY | $2.39 | 1,231.62 | 0.006234 | $0.001947 | |||
1y ago | BUY | $3.94 | 2,445.03 | 0.01033 | $0.001611 | |||
1y ago | BUY | $2.65 | 1,939.62 | 0.006972 | $0.001369 | |||
1y ago | SELL | $3.58 | 2,506.01 | 0.009441 | $0.001428 | |||
1y ago | SELL | $4.14 | 2,389.99 | 0.01110 | $0.001735 | |||
1y ago | SELL | $1.00 | 492.91 | 0.002682 | $0.002035 | |||
1y ago | SELL | $4.44 | 1,920.80 | 0.01167 | $0.002315 | |||
1y ago | SELL | $<1 | 0.043043 | 0.092106 | $0.002647 | |||
1y ago | SELL | $1.62 | 591.88 | 0.004309 | $0.002737 | |||
1y ago | BUY | $4.98 | 1,963.54 | 0.01312 | $0.002538 | |||
1y ago | SELL | $2.12 | 928.09 | 0.005719 | $0.002294 | |||
1y ago | SELL | $1.74 | 658.38 | 0.004929 | $0.002643 | |||
1y ago | BUY | $<1 | 0.047475 | 0.095561 | $0.002632 | |||
1y ago | BUY | $4.00 | 1,731.31 | 0.01132 | $0.002314 | |||
1y ago | BUY | $<1 | 0.032281 | 0.081312 | $0.002035 | |||
1y ago | SELL | $4.45 | 1,889.08 | 0.01255 | $0.002358 | |||
1y ago | SELL | $<1 | 9.60 | 0.047261 | $0.002680 | |||
1y ago | BUY | $3.81 | 1,699.24 | 0.01069 | $0.002245 | |||
1y ago | SELL | $5.43 | 2,308.50 | 0.01524 | $0.002355 | |||
1y ago | SELL | $<1 | 33.09 | 0.032620 | $0.002829 | |||
1y ago | SELL | $3.78 | 1,047.83 | 0.01068 | $0.003612 | |||
1y ago | SELL | $5.21 | 1,343.19 | 0.01476 | $0.003880 | |||
1y ago | BUY | $1.33 | 333.54 | 0.003793 | $0.004013 | |||
1y ago | SELL | $1.73 | 455.53 | 0.004921 | $0.003798 | |||
1y ago | SELL | $1.13 | 270.41 | 0.003225 | $0.004205 | |||
1y ago | SELL | $0.40 | 91.47 | 0.001149 | $0.004445 | |||
1y ago | BUY | $5.18 | 1,291.50 | 0.01466 | $0.004011 | |||
1y ago | SELL | $6.12 | 1,417.74 | 0.01730 | $0.004321 | |||
1y ago | BUY | $4.09 | 907.26 | 0.01166 | $0.004508 | |||
1y ago | BUY | $5.71 | 1,631.73 | 0.01628 | $0.003500 | |||
1y ago | SELL | $0.73 | 235.86 | 0.002046 | $0.003114 | |||
1y ago | BUY | $3.13 | 1,189.79 | 0.008791 | $0.002634 | |||
1y ago | SELL | $3.60 | 1,129.48 | 0.01008 | $0.003188 | |||
1y ago | BUY | $3.45 | 1,049.46 | 0.009560 | $0.003287 | |||
1y ago | BUY | $3.23 | 1,151.64 | 0.008956 | $0.002811 | |||
1y ago | SELL | $3.13 | 1,051.42 | 0.008790 | $0.002980 | |||
1y ago | BUY | $<1 | 12.92 | 0.031076 | $0.003012 | |||
1y ago | BUY | $4.17 | 1,422.46 | 0.01170 | $0.002934 | |||
1y ago | SELL | $5.99 | 2,026.51 | 0.01742 | $0.002960 | |||
1y ago | BUY | $3.30 | 1,085.49 | 0.009790 | $0.003040 | |||
1y ago | SELL | $3.36 | 1,154.75 | 0.01014 | $0.002914 | |||
1y ago | BUY | $3.55 | 1,061.76 | 0.01067 | $0.003343 | |||
1y ago | SELL | $3.34 | 976.78 | 0.01023 | $0.003425 | |||
1y ago | SELL | $<1 | 10.03 | 0.031105 | $0.003582 | |||
1y ago | BUY | $3.98 | 1,241.38 | 0.01222 | $0.003206 | |||
1y ago | SELL | $5.11 | 1,584.49 | 0.01573 | $0.003228 | |||
1y ago | BUY | $3.79 | 1,027.07 | 0.01166 | $0.003697 | |||
1y ago | SELL | $4.45 | 1,212.51 | 0.01367 | $0.003677 | |||
1y ago | SELL | $0.74 | 180.37 | 0.002299 | $0.004157 | |||
1y ago | SELL | $0.33 | 80.92 | 0.001037 | $0.004169 | |||
1y ago | SELL | $2.25 | 508.96 | 0.006928 | $0.004431 | |||
1y ago | BUY | $4.85 | 1,205.84 | 0.01493 | $0.004023 | |||
1y ago | BUY | $5.49 | 1,858.17 | 0.01696 | $0.002959 | |||
1y ago | SELL | $1.95 | 715.11 | 0.006042 | $0.002740 | |||
1y ago | SELL | $3.25 | 1,442.86 | 0.01011 | $0.002258 | |||
1y ago | BUY | $0.65 | 248.97 | 0.001989 | $0.002614 | |||
1y ago | BUY | $<1 | 0.095170 | 0.0143548 | $0.002242 | |||
1y ago | SELL | $3.53 | 1,430.26 | 0.01075 | $0.002472 | |||
1y ago | SELL | $0.95 | 394.35 | 0.002955 | $0.002429 | |||
1y ago | SELL | $0.43 | 175.63 | 0.001356 | $0.002452 | |||
1y ago | SELL | $2.50 | 994.14 | 0.007916 | $0.002524 | |||
1y ago | SELL | $1.06 | 413.93 | 0.003351 | $0.002561 | |||
1y ago | BUY | $2.41 | 1,072.31 | 0.007567 | $0.002254 | |||
1y ago | SELL | $4.14 | 1,683.16 | 0.01294 | $0.002459 | |||
1y ago | BUY | $2.41 | 991.45 | 0.007466 | $0.002431 | |||
1y ago | SELL | $3.22 | 1,592.78 | 0.01004 | $0.002027 | |||
1y ago | SELL | $1.71 | 744.03 | 0.005330 | $0.002308 | |||
1y ago | SELL | $<1 | 22.17 | 0.031518 | $0.002219 | |||
1y ago | BUY | $1.48 | 629.86 | 0.004709 | $0.002355 | |||
1y ago | SELL | $<1 | 0.007866 | 0.076641 | $0.002637 | |||
1y ago | SELL | $2.23 | 748.24 | 0.007369 | $0.002992 | |||
1y ago | SELL | $2.71 | 760.52 | 0.008912 | $0.003565 | |||
1y ago | SELL | $<1 | 5.56 | 0.045450 | $0.002977 | |||
1y ago | BUY | $0.75 | 279.09 | 0.002500 | $0.002714 | |||
1y ago | BUY | $2.22 | 910.52 | 0.007319 | $0.002440 | |||
1y ago | SELL | $<1 | 2.75 | 0.042232 | $0.002450 | |||
1y ago | BUY | $1.18 | 519.28 | 0.003936 | $0.002287 | |||
1y ago | BUY | $1.23 | 534.93 | 0.004088 | $0.002303 | |||
1y ago | SELL | $3.17 | 1,233.51 | 0.01053 | $0.002574 | |||
1y ago | SELL | $0.25 | 92.16 | 0.038552 | $0.002793 | |||
1y ago | SELL | $2.91 | 917.14 | 0.009697 | $0.003182 | |||
1y ago | BUY | $2.70 | 1,014.98 | 0.008899 | $0.002662 | |||
1y ago | BUY | $0.18 | 90.34 | 0.036078 | $0.002057 | |||
1y ago | SELL | $0.96 | 416.27 | 0.003208 | $0.002327 | |||
1y ago | BUY | $<1 | 6.12 | 0.044519 | $0.002246 | |||
1y ago | BUY | $<1 | 0.047506 | 0.095416 | $0.002199 | |||
1y ago | BUY | $1.31 | 464.10 | 0.004310 | $0.002831 | |||
1y ago | SELL | $3.08 | 996.16 | 0.01009 | $0.003094 | |||
1y ago | BUY | $0.68 | 191.88 | 0.002253 | $0.003583 | |||
1y ago | SELL | $1.55 | 393.03 | 0.005188 | $0.003954 | |||
1y ago | BUY | $2.80 | 781.15 | 0.009352 | $0.003593 | |||
1y ago | SELL | $0.52 | 132.25 | 0.001768 | $0.004004 | |||
1y ago | BUY | $2.45 | 718.54 | 0.008183 | $0.003409 | |||
1y ago | SELL | $1.34 | 291.81 | 0.004472 | $0.004605 | |||
1y ago | SELL | $0.30 | 67.75 | 0.001029 | $0.004575 | |||
1y ago | BUY | $2.92 | 762.12 | 0.009711 | $0.003837 | |||
1y ago | SELL | $1.50 | 331.07 | 0.004975 | $0.004551 | |||
1y ago | SELL | $0.38 | 81.99 | 0.001258 | $0.004635 | |||
1y ago | BUY | $0.58 | 129.54 | 0.001929 | $0.004510 | |||
1y ago | BUY | $0.58 | 138.43 | 0.001936 | $0.004235 | |||
1y ago | BUY | $0.58 | 147.98 | 0.001929 | $0.003947 | |||
1y ago | BUY | $<1 | 1.53 | 0.041929 | $0.003817 | |||
1y ago | BUY | $<1 | 15.24 | 0.031932 | $0.003841 | |||
1y ago | BUY | $<1 | 0.069546 | 0.0101213 | $0.003852 | |||
1y ago | BUY | $<1 | 7.46 | 0.049645 | $0.003919 | |||
1y ago | BUY | $<1 | 9.57 | 0.031312 | $0.004157 | |||
1y ago | SELL | $1.59 | 332.46 | 0.005275 | $0.004802 | |||
1y ago | BUY | $0.75 | 172.50 | 0.002493 | $0.004379 | |||
1y ago | SELL | $3.09 | 653.13 | 0.01019 | $0.004735 | |||
1y ago | BUY | $2.43 | 585.24 | 0.008025 | $0.004161 | |||
1y ago | SELL | $4.25 | 906.10 | 0.01402 | $0.004697 | |||
1y ago | BUY | $3.43 | 764.88 | 0.01129 | $0.004487 | |||
1y ago | BUY | $2.43 | 583.34 | 0.008065 | $0.004174 | |||
1y ago | SELL | $1.51 | 330.68 | 0.005016 | $0.004590 | |||
1y ago | BUY | $2.68 | 646.37 | 0.008894 | $0.004153 | |||
1y ago | BUY | $<1 | 0.051109 | 0.0101527 | $0.004156 |