TXNS118
ComprasVentas
3781
Volumen$1.5K
Volumen de compraVolumen de venta
$804$732
Makers71
CompradoresVendedores
2361
Seguridad
3 Alertas
Suministro circulante
999,864,16399.99%
Suministro total999,864,163
Suministro máximo999,864,242
PooledTBCC3,068,064($2.5K)
PooledWBNB4.29($2.5K)
Convertidor
1TBCC
= $0.038077
?TBCC
USD
Acerca de
Vista General de TBCC v2
TBCC v2 (TBCC) fue lanzado el 09.19.2021 y actualmente se está negociando a $0.0008077. El suministro circulante de TBCC v2 es 1.00B, y tiene una capitalización de mercado de $807,633.
Precio y Desempeño de Mercado de TBCC v2
En las últimas 24 horas, el precio de TBCC v2 (TBCC) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $807,633. Haz seguimiento del precio de TBCC v2 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TBCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.63 | 789.60 | 0.001101 | $0.038077 | 41 | ||
2h ago | SELL | $0.99 | 1,238.02 | 0.001728 | $0.037997 | |||
2h ago | SELL | $1.05 | 1,317.48 | 0.001841 | $0.038004 | |||
2h ago | SELL | $1.01 | 1,272.05 | 0.001779 | $0.037997 | |||
2h ago | SELL | $1.18 | 1,478.56 | 0.002069 | $0.037987 | 14 | ||
2h ago | SELL | $2.89 | 3,625.74 | 0.005084 | $0.037984 | |||
2h ago | SELL | $24.04 | 29,789 | 0.04223 | $0.038071 | 16 | ||
2h ago | BUY | $49.72 | 61,944 | 0.08733 | $0.038027 | 26 | ||
2h ago | BUY | $3.19 | 4,064.51 | 0.005608 | $0.037856 | 16 | ||
4h ago | BUY | $1.42 | 1,793.04 | 0.002469 | $0.037925 | |||
5h ago | SELL | $1.20 | 1,517.55 | 0.002079 | $0.037950 | 70 | ||
6h ago | SELL | $1.50 | 1,870.34 | 0.002565 | $0.038033 | 70 | ||
7h ago | SELL | $0.19 | 235.67 | 0.033234 | $0.038152 | 14 | ||
8h ago | SELL | $<1 | 44.24 | 0.046073 | $0.038125 | |||
9h ago | SELL | $0.17 | 216.82 | 0.032976 | $0.038143 | 14 | ||
9h ago | SELL | $1.19 | 1,470.10 | 0.002019 | $0.038131 | 14 | ||
9h ago | SELL | $0.37 | 464.03 | 0.036377 | $0.038134 | |||
9h ago | SELL | $1.36 | 1,677.63 | 0.002307 | $0.038137 | |||
9h ago | SELL | $3.49 | 4,294.51 | 0.005918 | $0.038148 | |||
9h ago | SELL | $1.48 | 1,818.95 | 0.002511 | $0.038164 | |||
9h ago | SELL | $24.84 | 30,136 | 0.04204 | $0.038244 | |||
9h ago | BUY | $49.80 | 60,707 | 0.08428 | $0.038204 | 26 | ||
9h ago | BUY | $3.78 | 4,715.99 | 0.006410 | $0.038032 | |||
10h ago | SELL | $1.10 | 1,370.65 | 0.001851 | $0.038077 | |||
10h ago | SELL | $1.27 | 1,581.03 | 0.002138 | $0.038081 | 13 | ||
10h ago | SELL | $3.11 | 3,833.47 | 0.005192 | $0.038124 | 15 | ||
10h ago | SELL | $1.41 | 1,739.23 | 0.002360 | $0.038146 | |||
10h ago | SELL | $25.31 | 30,747 | 0.04216 | $0.038232 | 16 | ||
10h ago | BUY | $49.72 | 60,686 | 0.08283 | $0.038193 | 26 | ||
10h ago | BUY | $3.81 | 4,749.45 | 0.006348 | $0.038023 | 16 | ||
10h ago | SELL | $0.34 | 422.80 | 0.035615 | $0.038062 | |||
10h ago | SELL | $0.79 | 984.16 | 0.001307 | $0.038067 | 23 | ||
10h ago | SELL | $0.34 | 424.71 | 0.035645 | $0.038070 | 15 | ||
10h ago | SELL | $0.38 | 476.30 | 0.036333 | $0.038073 | |||
10h ago | SELL | $0.41 | 510.57 | 0.036791 | $0.038074 | |||
10h ago | SELL | $2.08 | 2,580.93 | 0.003436 | $0.038082 | 13 | ||
10h ago | SELL | $3.35 | 4,140.19 | 0.005524 | $0.038099 | 14 | ||
10h ago | SELL | $26.28 | 32,078 | 0.04329 | $0.038194 | 16 | ||
10h ago | BUY | $49.77 | 61,003 | 0.08199 | $0.038159 | 26 | ||
10h ago | BUY | $5.72 | 7,169.79 | 0.009429 | $0.037984 | 16 | ||
10h ago | SELL | $1.21 | 1,533.06 | 0.002002 | $0.037930 | 20 | ||
10h ago | SELL | $1.26 | 1,594.22 | 0.002084 | $0.037938 | |||
10h ago | SELL | $1.66 | 2,096.36 | 0.002744 | $0.037946 | |||
10h ago | SELL | $2.49 | 3,130.38 | 0.004104 | $0.037959 | |||
10h ago | SELL | $1.20 | 1,514.63 | 0.001988 | $0.037974 | |||
10h ago | SELL | $26.63 | 33,035 | 0.04385 | $0.038062 | |||
10h ago | BUY | $49.72 | 61,933 | 0.08188 | $0.038028 | 26 | ||
10h ago | BUY | $5.00 | 6,371.11 | 0.008243 | $0.037857 | |||
10h ago | SELL | $0.71 | 913.72 | 0.001174 | $0.037803 | 15 | ||
10h ago | SELL | $0.12 | 158.21 | 0.032034 | $0.037805 | 17 | ||
10h ago | SELL | $0.71 | 915.01 | 0.001176 | $0.037807 | 17 | ||
10h ago | SELL | $1.11 | 1,423.53 | 0.001832 | $0.037813 | |||
10h ago | SELL | $1.20 | 1,541.86 | 0.001986 | $0.037820 | |||
10h ago | SELL | $1.75 | 2,246.86 | 0.002897 | $0.037830 | |||
10h ago | SELL | $24.77 | 31,308 | 0.04080 | $0.037914 | |||
10h ago | BUY | $49.72 | 63,144 | 0.08189 | $0.037874 | 26 | ||
10h ago | BUY | $3.75 | 4,877.48 | 0.006192 | $0.037708 | |||
10h ago | BUY | $<1 | 85.43 | 0.031083 | $0.037696 | 15 | ||
10h ago | BUY | $0.62 | 814.03 | 0.001031 | $0.037697 | |||
10h ago | BUY | $<1 | 76.63 | 0.049709 | $0.037695 | |||
10h ago | BUY | $3.52 | 4,584.52 | 0.005800 | $0.037684 | 23 | ||
10h ago | BUY | $2.93 | 3,835.19 | 0.004839 | $0.037664 | |||
10h ago | BUY | $5.10 | 6,684.37 | 0.008407 | $0.037639 | |||
10h ago | SELL | $99.48 | 126,054 | 0.1637 | $0.037892 | |||
10h ago | SELL | $1.54 | 1,877.73 | 0.002539 | $0.038215 | |||
10h ago | SELL | $1.89 | 2,298.85 | 0.003113 | $0.038226 | |||
10h ago | SELL | $25.85 | 31,086 | 0.04256 | $0.038316 | |||
10h ago | BUY | $49.72 | 60,052 | 0.08186 | $0.038280 | 26 | ||
10h ago | BUY | $3.83 | 4,729.33 | 0.006314 | $0.038109 | |||
10h ago | BUY | $0.31 | 388.90 | 0.035183 | $0.038097 | 21 | ||
10h ago | BUY | $3.30 | 4,080.07 | 0.005430 | $0.038089 | |||
10h ago | BUY | $8.79 | 10,921 | 0.01446 | $0.038052 | 11 | ||
10h ago | BUY | $83.79 | 108,003 | 0.1378 | $0.037758 | |||
10h ago | SELL | $183.96 | 229,167 | 0.3026 | $0.038027 | |||
11h ago | SELL | $0.48 | 559.79 | 0.037950 | $0.038594 | |||
13h ago | SELL | $0.32 | 376.12 | 0.035343 | $0.038591 | 26 | ||
13h ago | SELL | $<1 | 88.17 | 0.031252 | $0.038597 | 22 | ||
14h ago | SELL | $0.31 | 365.78 | 0.035198 | $0.038510 | |||
14h ago | SELL | $0.57 | 674.90 | 0.039594 | $0.038513 | |||
14h ago | SELL | $3.41 | 4,004.00 | 0.005700 | $0.038525 | |||
14h ago | SELL | $3.02 | 3,541.64 | 0.005055 | $0.038546 | |||
14h ago | SELL | $5.59 | 6,521.40 | 0.009339 | $0.038576 | |||
14h ago | SELL | $50.69 | 57,861 | 0.08466 | $0.038761 | 17 | ||
14h ago | SELL | $41.51 | 45,759 | 0.06932 | $0.039072 | 17 | ||
14h ago | BUY | $114.71 | 129,374 | 0.1915 | $0.038866 | 14 | ||
14h ago | BUY | $38.27 | 45,759 | 0.06391 | $0.038364 | 17 | ||
15h ago | BUY | $0.28 | 341.70 | 0.034701 | $0.038222 | 12 | ||
15h ago | BUY | $1.07 | 1,311.03 | 0.001803 | $0.038218 | 12 | ||
15h ago | BUY | $0.97 | 1,189.67 | 0.001634 | $0.038211 | 41 | ||
15h ago | BUY | $5.97 | 7,297.00 | 0.01000 | $0.038190 | |||
15h ago | SELL | $15.65 | 19,130 | 0.02618 | $0.038184 | 76 | ||
17h ago | SELL | $0.92 | 1,116.28 | 0.001537 | $0.038258 | 70 | ||
21h ago | SELL | $0.26 | 309.58 | 0.034267 | $0.038447 | 26 | ||
21h ago | SELL | $<1 | 114.48 | 0.031578 | $0.038459 | |||
22h ago | SELL | $1.11 | 1,315.50 | 0.001814 | $0.038449 | |||
22h ago | SELL | $0.19 | 232.53 | 0.033208 | $0.038438 | |||
22h ago | SELL | $1.55 | 1,843.38 | 0.002545 | $0.038438 | 70 | ||
22h ago | SELL | $0.90 | 1,077.09 | 0.001488 | $0.038427 | |||
22h ago | SELL | $3.05 | 3,621.78 | 0.005013 | $0.038440 | |||
22h ago | SELL | $2.38 | 2,814.54 | 0.003904 | $0.038458 |