TXNS34
ComprasVentas
1024
Volumen$4.5K
Volumen de compraVolumen de venta
$3.2K$1.3K
Makers31
CompradoresVendedores
1021
Seguridad
3 Alertas
Suministro circulante
197,700,000100%
Suministro total197,700,000
Suministro máximo197,700,000
PooledMAL45,520,427($46.4K)
PooledWBNB220.07($132.3K)
Convertidor
1MAL
= $0.001020
?MAL
USD
Acerca de
Vista General de MAL
MAL (MAL) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.001020. El suministro circulante de MAL es 197.70M, y tiene una capitalización de mercado de $201,826.
Precio y Desempeño de Mercado de MAL
En las últimas 24 horas, el precio de MAL (MAL) ha experimentado un cambio del +3.5%, con un volumen de operaciones de $201,826. Haz seguimiento del precio de MAL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MAL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.73 | 717.39 | 0.001218 | $0.001020 | |||
3h ago | BUY | $1.76 | 1,731.13 | 0.002940 | $0.001020 | |||
3h ago | SELL | $201.40 | 197,371 | 0.3351 | $0.001020 | |||
5h ago | SELL | $53.99 | 52,791 | 0.09016 | $0.001022 | 66 | ||
6h ago | BUY | $0.75 | 727.38 | 0.001250 | $0.001031 | |||
6h ago | BUY | $1.77 | 1,723.86 | 0.002962 | $0.001031 | |||
6h ago | SELL | $203.25 | 197,045 | 0.3385 | $0.001031 | |||
7h ago | SELL | $63.37 | 61,141 | 0.1056 | $0.001036 | |||
7h ago | SELL | $30.63 | 29,497 | 0.05110 | $0.001038 | 215 | ||
7h ago | SELL | $119.18 | 114,319 | 0.1987 | $0.001042 | |||
7h ago | SELL | $1.50 | 1,438.74 | 0.002508 | $0.001045 | |||
7h ago | SELL | $17.34 | 16,582 | 0.02892 | $0.001045 | |||
7h ago | SELL | $7.34 | 7,015.16 | 0.01224 | $0.001046 | 10 | ||
7h ago | SELL | $210.04 | 199,714 | 0.3502 | $0.001051 | 10 | ||
7h ago | BUY | $1,151.53 | 1,113,584 | 1.92 | $0.001034 | 25 | ||
11h ago | SELL | $2.71 | 2,701.59 | 0.004513 | $0.001003 | |||
12h ago | SELL | $51.05 | 50,814 | 0.08500 | $0.001004 | |||
16h ago | SELL | $3.46 | 3,436.24 | 0.005755 | $0.001007 | |||
16h ago | SELL | $63.30 | 62,579 | 0.1049 | $0.001011 | |||
16h ago | SELL | $47.69 | 47,016 | 0.07907 | $0.001014 | |||
16h ago | SELL | $2.29 | 2,248.77 | 0.003786 | $0.001018 | 187 | ||
22h ago | SELL | $63.28 | 61,803 | 0.1042 | $0.001024 | |||
22h ago | SELL | $59.33 | 57,778 | 0.09771 | $0.001026 | |||
22h ago | SELL | $10.62 | 10,330 | 0.01749 | $0.001028 | |||
22h ago | SELL | $2.84 | 2,765.45 | 0.004686 | $0.001028 | 464 | ||
22h ago | SELL | $105.46 | 102,245 | 0.1736 | $0.001031 | 464 | ||
22h ago | BUY | $554.12 | 540,140 | 0.9126 | $0.001025 | |||
22h ago | SELL | $15.85 | 15,730 | 0.02611 | $0.001008 | 237 | ||
22h ago | SELL | $4.59 | 4,556.34 | 0.007568 | $0.001008 | |||
22h ago | SELL | $1.66 | 1,646.97 | 0.002736 | $0.001008 | |||
22h ago | BUY | $487.85 | 486,760 | 0.8035 | $0.001002 | |||
1d ago | SELL | $19.72 | 20,000 | 0.03249 | $0.039862 | 30 | ||
1d ago | SELL | $12.80 | 13,019 | 0.02116 | $0.039833 | 17 | ||
1d ago | BUY | $95.91 | 97,625 | 0.1592 | $0.039825 | |||
1d ago | BUY | $9.59 | 9,787.01 | 0.01592 | $0.039802 | |||
1d ago | SELL | $97.80 | 100,330 | 0.1627 | $0.039747 | |||
2d ago | SELL | $<1 | 82.56 | 0.031342 | $0.039817 | 333 | ||
2d ago | SELL | $0.77 | 786.93 | 0.001279 | $0.039817 | |||
2d ago | SELL | $1.77 | 1,811.48 | 0.002945 | $0.039818 | 1295 | ||
2d ago | BUY | $99.99 | 101,573 | 0.1655 | $0.039844 | |||
2d ago | SELL | $0.62 | 640.08 | 0.001035 | $0.039756 | |||
2d ago | SELL | $2.00 | 2,049.70 | 0.003317 | $0.039757 | 187 | ||
2d ago | BUY | $99.79 | 101,983 | 0.1654 | $0.039785 | |||
2d ago | BUY | $100.21 | 102,476 | 0.1654 | $0.039779 | 17 | ||
3d ago | SELL | $20.77 | 21,613 | 0.03466 | $0.039613 | |||
3d ago | BUY | $20.98 | 21,713 | 0.03500 | $0.039666 | |||
3d ago | BUY | $12.46 | 12,849 | 0.02069 | $0.039704 | |||
3d ago | BUY | $45.45 | 47,014 | 0.07561 | $0.039668 | |||
3d ago | BUY | $4.76 | 4,938.19 | 0.007933 | $0.039658 | 353 | ||
3d ago | SELL | $0.78 | 816.94 | 0.001305 | $0.039583 | |||
3d ago | SELL | $1.80 | 1,885.42 | 0.003013 | $0.039584 | |||
3d ago | BUY | $99.90 | 103,963 | 0.1666 | $0.039609 | 17 | ||
3d ago | SELL | $3.29 | 3,461.58 | 0.005507 | $0.039529 | |||
3d ago | SELL | $0.64 | 675.48 | 0.001074 | $0.039532 | 427 | ||
3d ago | SELL | $1.69 | 1,782.55 | 0.002836 | $0.039532 | |||
3d ago | BUY | $90.00 | 94,154 | 0.1502 | $0.039559 | 17 | ||
3d ago | SELL | $0.89 | 939.62 | 0.001488 | $0.039476 | |||
3d ago | SELL | $1.00 | 1,056.33 | 0.001673 | $0.039477 | |||
3d ago | BUY | $100.09 | 105,339 | 0.1673 | $0.039501 | 17 | ||
3d ago | BUY | $100.22 | 105,994 | 0.1675 | $0.039455 | 17 | ||
3d ago | BUY | $33.48 | 35,580 | 0.05606 | $0.039411 | |||
3d ago | BUY | $17.78 | 18,914 | 0.02976 | $0.039404 | |||
3d ago | BUY | $1.83 | 1,950.82 | 0.003068 | $0.039394 | |||
3d ago | SELL | $9.34 | 10,000 | 0.01565 | $0.039349 | |||
3d ago | BUY | $49.25 | 52,462 | 0.08245 | $0.039389 | |||
3d ago | SELL | $160.60 | 171,378 | 0.2687 | $0.039371 | 12 | ||
3d ago | BUY | $23.46 | 24,802 | 0.03921 | $0.039461 | |||
3d ago | BUY | $17.93 | 18,822 | 0.02973 | $0.039529 | |||
3d ago | SELL | $0.49 | 526.53 | 0.038272 | $0.039473 | |||
3d ago | BUY | $10.53 | 11,065 | 0.01746 | $0.039525 | |||
3d ago | BUY | $55.63 | 58,502 | 0.09220 | $0.039510 | |||
3d ago | BUY | $125.18 | 132,207 | 0.2074 | $0.039469 | |||
3d ago | BUY | $48.18 | 51,117 | 0.07987 | $0.039425 | |||
3d ago | BUY | $<1 | 0.8221 | 0.051283 | $0.039461 | 333 | ||
3d ago | BUY | $39.66 | 41,962 | 0.06543 | $0.039452 | |||
3d ago | BUY | $4.49 | 4,758.17 | 0.007411 | $0.039437 | |||
3d ago | BUY | $31.53 | 33,444 | 0.05204 | $0.039429 | 406 | ||
3d ago | BUY | $120.41 | 128,170 | 0.1987 | $0.039395 | |||
3d ago | SELL | $1,023.47 | 1,071,308 | 1.68 | $0.039553 | 25 | ||
3d ago | SELL | $9.18 | 9,400.50 | 0.01519 | $0.039769 | 71 | ||
3d ago | SELL | $1.76 | 1,801.22 | 0.002912 | $0.039773 | |||
4d ago | SELL | $0.61 | 628.00 | 0.001015 | $0.039756 | |||
4d ago | SELL | $1.19 | 1,227.92 | 0.001985 | $0.039757 | |||
4d ago | BUY | $99.83 | 102,047 | 0.1654 | $0.039783 | 17 | ||
4d ago | SELL | $17.51 | 17,989 | 0.02896 | $0.039735 | 47 | ||
4d ago | SELL | $48.77 | 50,062 | 0.08072 | $0.039742 | |||
4d ago | SELL | $0.54 | 547.58 | 0.038840 | $0.039877 | |||
4d ago | BUY | $30.60 | 30,837 | 0.05000 | $0.039924 | |||
4d ago | SELL | $0.56 | 572.39 | 0.039227 | $0.039867 | |||
4d ago | SELL | $1.45 | 1,471.40 | 0.002372 | $0.039867 | 1295 | ||
4d ago | BUY | $99.91 | 100,977 | 0.1632 | $0.039894 | 17 | ||
4d ago | BUY | $99.94 | 101,617 | 0.1635 | $0.039835 | 17 | ||
4d ago | BUY | $4.73 | 4,810.50 | 0.007720 | $0.039852 | |||
5d ago | BUY | $14.28 | 14,464 | 0.02320 | $0.039873 | |||
5d ago | BUY | $30.57 | 31,020 | 0.04971 | $0.039855 | 10 | ||
5d ago | BUY | $55.36 | 56,289 | 0.09002 | $0.039836 | |||
5d ago | BUY | $7.05 | 7,175.20 | 0.01145 | $0.039838 | |||
5d ago | BUY | $64.37 | 65,859 | 0.1050 | $0.039775 | |||
5d ago | BUY | $24.56 | 25,142 | 0.04000 | $0.039770 | |||
5d ago | BUY | $34.23 | 35,025 | 0.05564 | $0.039774 | 1295 |