TXNS616
ComprasVentas
313303
Volumen$121.6K
Volumen de compraVolumen de venta
$61.4K$60.2K
Makers184
CompradoresVendedores
117122
Seguridad
2 Alertas
Suministro circulante
412,180,00099.99%
Suministro total412,190,000
Suministro máximo412,190,000
PooledKRWO47,743,454($32.0K)
PooledWBNB144.45($87.4K)
Convertidor
1KRWO
= $0.036701
?KRWO
USD
Acerca de
Vista General de KRWO
KRWO (KRWO) fue lanzado el 01.25.2025 y actualmente se está negociando a $0.0006701. El suministro circulante de KRWO es 412.18M, y tiene una capitalización de mercado de $276,229.
Precio y Desempeño de Mercado de KRWO
En las últimas 24 horas, el precio de KRWO (KRWO) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $276,229. Haz seguimiento del precio de KRWO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KRWO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $243.90 | 363,947 | 0.4029 | $0.036701 | 1841 | ||
2m ago | BUY | $282.37 | 421,329 | 0.4659 | $0.036701 | 15 | ||
2m ago | BUY | $212.38 | 316,773 | 0.3500 | $0.036704 | 591 | ||
7m ago | BUY | $335.39 | 500,460 | 0.5524 | $0.036701 | 80 | ||
7m ago | BUY | $112.16 | 167,406 | 0.1846 | $0.036700 | 119 | ||
9m ago | BUY | $171.11 | 255,474 | 0.2816 | $0.036697 | 591 | ||
9m ago | BUY | $81.25 | 121,367 | 0.1337 | $0.036694 | 85 | ||
10m ago | BUY | $222.04 | 331,842 | 0.3654 | $0.036691 | 1841 | ||
11m ago | BUY | $94.71 | 141,429 | 0.1556 | $0.036696 | 143 | ||
18m ago | BUY | $105.57 | 157,372 | 0.1731 | $0.036708 | 1031 | ||
20m ago | BUY | $216.70 | 323,040 | 0.3551 | $0.036708 | 580 | ||
22m ago | BUY | $66.56 | 99,196 | 0.1089 | $0.036710 | 2109 | ||
27m ago | BUY | $77.48 | 115,500 | 0.1268 | $0.036709 | 591 | ||
35m ago | BUY | $82.12 | 122,280 | 0.1342 | $0.036715 | 2109 | ||
35m ago | BUY | $60.14 | 89,582 | 0.09834 | $0.036714 | 2109 | ||
35m ago | BUY | $125.02 | 186,243 | 0.2043 | $0.036713 | 92 | ||
37m ago | BUY | $162.54 | 242,107 | 0.2655 | $0.036713 | 613 | ||
48m ago | BUY | $77.20 | 114,982 | 0.1260 | $0.036714 | 1031 | ||
49m ago | BUY | $83.04 | 123,701 | 0.1355 | $0.036713 | 557 | ||
56m ago | SELL | $6.77 | 10,093 | 0.01105 | $0.036707 | 98 | ||
56m ago | BUY | $341.89 | 509,533 | 0.5580 | $0.036709 | 11 | ||
57m ago | BUY | $34.07 | 50,836 | 0.05563 | $0.036703 | 92 | ||
57m ago | BUY | $199.05 | 297,083 | 0.3249 | $0.036700 | 529 | ||
1h ago | SELL | $63.83 | 95,411 | 0.1042 | $0.036690 | 127 | ||
1h ago | SELL | $124.88 | 186,717 | 0.2040 | $0.036688 | 954 | ||
2h ago | BUY | $86.16 | 128,678 | 0.1407 | $0.036696 | 591 | ||
2h ago | BUY | $73.56 | 109,897 | 0.1202 | $0.036694 | 243 | ||
2h ago | SELL | $246.71 | 368,629 | 0.4029 | $0.036692 | 1841 | ||
2h ago | SELL | $71.61 | 106,975 | 0.1170 | $0.036694 | 954 | ||
2h ago | SELL | $79.98 | 119,437 | 0.1306 | $0.036696 | 95 | ||
2h ago | SELL | $24.11 | 36,000 | 0.03939 | $0.036697 | 127 | ||
2h ago | SELL | $33.91 | 50,631 | 0.05540 | $0.036698 | 95 | ||
2h ago | SELL | $281.74 | 419,791 | 0.4596 | $0.036711 | 1841 | ||
2h ago | BUY | $68.01 | 101,319 | 0.1111 | $0.036712 | 580 | ||
2h ago | BUY | $242.41 | 361,955 | 0.3966 | $0.036697 | 1841 | ||
2h ago | SELL | $162.65 | 243,152 | 0.2661 | $0.036689 | 2109 | ||
2h ago | SELL | $171.52 | 256,297 | 0.2807 | $0.036692 | 954 | ||
2h ago | SELL | $154.11 | 230,276 | 0.2523 | $0.036692 | |||
2h ago | SELL | $101.32 | 151,287 | 0.1658 | $0.036697 | 954 | ||
3h ago | SELL | $32.63 | 48,761 | 0.05348 | $0.036692 | 110 | ||
3h ago | SELL | $269.52 | 402,786 | 0.4420 | $0.036691 | 1841 | ||
3h ago | SELL | $56.63 | 84,595 | 0.09289 | $0.036695 | |||
3h ago | SELL | $48.62 | 72,614 | 0.07975 | $0.036696 | 2109 | ||
3h ago | SELL | $205.03 | 306,062 | 0.3363 | $0.036699 | 954 | ||
3h ago | SELL | $69.10 | 103,030 | 0.1132 | $0.036707 | 557 | ||
3h ago | SELL | $9.81 | 14,629 | 0.01608 | $0.036707 | 39 | ||
3h ago | SELL | $66.57 | 99,239 | 0.1091 | $0.036708 | 2109 | ||
3h ago | BUY | $286.18 | 426,466 | 0.4692 | $0.036710 | 243 | ||
3h ago | BUY | $205.17 | 305,667 | 0.3360 | $0.036712 | 954 | ||
3h ago | BUY | $78.70 | 117,207 | 0.1287 | $0.036714 | 591 | ||
3h ago | BUY | $105.26 | 156,819 | 0.1722 | $0.036712 | 529 | ||
3h ago | BUY | $287.92 | 429,011 | 0.4708 | $0.036711 | 1841 | ||
3h ago | SELL | $68.68 | 102,550 | 0.1124 | $0.036698 | 121 | ||
3h ago | SELL | $179.99 | 269,036 | 0.2950 | $0.036690 | 1031 | ||
3h ago | SELL | $90.57 | 135,232 | 0.1483 | $0.036697 | 554 | ||
3h ago | SELL | $58.73 | 87,698 | 0.09624 | $0.036697 | 50 | ||
3h ago | SELL | $51.54 | 76,934 | 0.08444 | $0.036699 | 114 | ||
3h ago | SELL | $97.51 | 145,474 | 0.1597 | $0.036703 | 611 | ||
3h ago | BUY | $203.70 | 303,523 | 0.3335 | $0.036711 | 580 | ||
3h ago | SELL | $9.62 | 14,359 | 0.01575 | $0.036702 | 102 | ||
3h ago | BUY | $104.30 | 155,493 | 0.1707 | $0.036708 | 1031 | ||
3h ago | BUY | $229.18 | 341,444 | 0.3747 | $0.036712 | 1031 | ||
3h ago | SELL | $9.82 | 14,648 | 0.01605 | $0.036707 | 73 | ||
3h ago | BUY | $307.35 | 457,994 | 0.5021 | $0.036710 | 1031 | ||
3h ago | BUY | $253.14 | 377,163 | 0.4131 | $0.036711 | 1841 | ||
3h ago | BUY | $106.61 | 158,884 | 0.1739 | $0.036710 | 86 | ||
3h ago | BUY | $152.57 | 227,399 | 0.2487 | $0.036709 | 102 | ||
4h ago | BUY | $224.68 | 335,366 | 0.3666 | $0.036699 | 1841 | ||
4h ago | BUY | $355.66 | 531,195 | 0.5801 | $0.036695 | 1841 | ||
4h ago | SELL | $80.17 | 119,822 | 0.1306 | $0.036690 | 122 | ||
4h ago | SELL | $62.69 | 93,681 | 0.1021 | $0.036692 | |||
4h ago | SELL | $143.10 | 213,819 | 0.2333 | $0.036692 | 611 | ||
4h ago | SELL | $68.90 | 102,971 | 0.1124 | $0.036691 | 122 | ||
4h ago | SELL | $68.88 | 102,945 | 0.1124 | $0.036691 | |||
4h ago | SELL | $55.18 | 82,476 | 0.09007 | $0.036690 | 75 | ||
4h ago | SELL | $263.95 | 394,343 | 0.4309 | $0.036693 | 1841 | ||
4h ago | BUY | $8.86 | 13,238 | 0.01448 | $0.036698 | 102 | ||
4h ago | SELL | $282.40 | 421,814 | 0.4614 | $0.036695 | 1841 | ||
4h ago | SELL | $121.02 | 180,781 | 0.1979 | $0.036694 | 613 | ||
4h ago | SELL | $94.06 | 140,552 | 0.1539 | $0.036692 | 76 | ||
4h ago | SELL | $99.90 | 149,314 | 0.1635 | $0.036690 | 237 | ||
4h ago | SELL | $280.70 | 419,330 | 0.4597 | $0.036694 | 1841 | ||
4h ago | SELL | $116.66 | 174,371 | 0.1913 | $0.036690 | |||
4h ago | SELL | $142.70 | 213,201 | 0.2340 | $0.036693 | 237 | ||
4h ago | BUY | $80.06 | 119,423 | 0.1312 | $0.036704 | 756 | ||
4h ago | BUY | $80.17 | 119,485 | 0.1312 | $0.036709 | 756 | ||
4h ago | BUY | $80.18 | 119,535 | 0.1312 | $0.036707 | 756 | ||
4h ago | BUY | $40.09 | 59,765 | 0.06562 | $0.036709 | 756 | ||
4h ago | BUY | $40.09 | 59,763 | 0.06561 | $0.036708 | 756 | ||
4h ago | BUY | $40.08 | 59,769 | 0.06560 | $0.036707 | 756 | ||
4h ago | BUY | $220.49 | 328,872 | 0.3608 | $0.036704 | 756 | ||
4h ago | BUY | $85.35 | 127,377 | 0.1396 | $0.036700 | 557 | ||
4h ago | SELL | $103.67 | 154,946 | 0.1697 | $0.036690 | 1031 | ||
4h ago | BUY | $281.68 | 420,381 | 0.4608 | $0.036700 | 613 | ||
4h ago | BUY | $261.50 | 390,175 | 0.4272 | $0.036702 | 1841 | ||
5h ago | BUY | $193.48 | 288,658 | 0.3158 | $0.036702 | 554 | ||
5h ago | BUY | $330.44 | 492,865 | 0.5387 | $0.036704 | |||
5h ago | BUY | $199.79 | 297,959 | 0.3253 | $0.036705 | |||
5h ago | SELL | $22.58 | 33,702 | 0.03675 | $0.036700 | 102 | ||
5h ago | BUY | $408.26 | 609,420 | 0.6647 | $0.036699 |