TXNS12
ComprasVentas
75
Volumen$24
Volumen de compraVolumen de venta
$11$13
Makers9
CompradoresVendedores
55
Seguridad
2 Alertas
Suministro circulante
95,375,25599.99%
Suministro total95,380,466
Suministro máximo95,380,558
PooledCOPYCAT20,558,711($55.3K)
PooledWBNB90.99($55.3K)
Convertidor
1COPYCAT
= $0.002684
?COPYCAT
USD
Acerca de
Vista General de Copycat Token
Copycat Token (COPYCAT) fue lanzado el 09.08.2021 y actualmente se está negociando a $0.002684. El suministro circulante de Copycat Token es 95.38M, y tiene una capitalización de mercado de $255,990.
Precio y Desempeño de Mercado de Copycat Token
En las últimas 24 horas, el precio de Copycat Token (COPYCAT) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $255,990. Haz seguimiento del precio de Copycat Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | COPYCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.58 | 589.91 | 0.002605 | $0.002684 | |||
2h ago | SELL | $1.37 | 511.51 | 0.002259 | $0.002681 | 21 | ||
2h ago | SELL | $4.82 | 1,799.44 | 0.007950 | $0.002679 | |||
2h ago | SELL | $3.32 | 1,245.88 | 0.005505 | $0.002671 | |||
7h ago | SELL | $1.90 | 714.50 | 0.003157 | $0.002670 | |||
18h ago | BUY | $1.07 | 404.67 | 0.001795 | $0.002658 | 684 | ||
18h ago | BUY | $1.72 | 647.14 | 0.002871 | $0.002665 | |||
20h ago | BUY | $2.81 | 1,054.64 | 0.004678 | $0.002667 | 684 | ||
20h ago | BUY | $1.80 | 676.61 | 0.003001 | $0.002670 | 684 | ||
20h ago | BUY | $1.59 | 595.45 | 0.002641 | $0.002672 | |||
20h ago | BUY | $2.00 | 750.54 | 0.003328 | $0.002672 | |||
23h ago | BUY | $<1 | 1.75 | 0.057781 | $0.002674 | |||
1d ago | BUY | $3.95 | 1,479.57 | 0.006561 | $0.002676 | 684 | ||
1d ago | BUY | $3.00 | 1,119.20 | 0.004962 | $0.002683 | |||
1d ago | SELL | $3.37 | 1,254.82 | 0.005542 | $0.002688 | 28 | ||
1d ago | SELL | $3.56 | 1,326.18 | 0.005858 | $0.002684 | 28 | ||
1d ago | SELL | $8.26 | 3,083.45 | 0.01362 | $0.002680 | 58 | ||
2d ago | SELL | $3.28 | 1,229.66 | 0.005434 | $0.002672 | 39 | ||
2d ago | BUY | $<1 | 1.58 | 0.057034 | $0.002680 | |||
2d ago | SELL | $3.64 | 1,367.09 | 0.006042 | $0.002668 | |||
2d ago | SELL | $6.26 | 2,349.98 | 0.01038 | $0.002665 | 39 | ||
2d ago | SELL | $2.90 | 1,093.09 | 0.004832 | $0.002656 | |||
2d ago | SELL | $12.92 | 4,889.92 | 0.02162 | $0.002643 | |||
2d ago | SELL | $3.16 | 1,193.70 | 0.005280 | $0.002650 | 185 | ||
2d ago | BUY | $6.20 | 2,350.25 | 0.01043 | $0.002639 | |||
2d ago | BUY | $5.94 | 2,252.09 | 0.01000 | $0.002638 | |||
2d ago | BUY | $12.17 | 4,586.06 | 0.02035 | $0.002655 | 684 | ||
3d ago | BUY | $3.50 | 1,308.84 | 0.005808 | $0.002674 | 684 | ||
3d ago | BUY | $3.12 | 1,172.52 | 0.005202 | $0.002664 | 95 | ||
3d ago | BUY | $2.50 | 933.50 | 0.004141 | $0.002680 | 219 | ||
3d ago | BUY | $0.69 | 259.30 | 0.001150 | $0.002676 | 216 | ||
3d ago | BUY | $6.03 | 2,254.40 | 0.01000 | $0.002675 | |||
3d ago | BUY | $4.67 | 1,738.98 | 0.007712 | $0.002689 | 187 | ||
3d ago | BUY | $5.29 | 1,962.10 | 0.008700 | $0.002699 | |||
3d ago | BUY | $2.26 | 838.27 | 0.003716 | $0.002699 | 230 | ||
3d ago | BUY | $4.37 | 1,616.10 | 0.007164 | $0.002708 | |||
3d ago | BUY | $2.85 | 1,054.28 | 0.004673 | $0.002711 | 684 | ||
3d ago | BUY | $3.07 | 1,130.72 | 0.005011 | $0.002717 | |||
3d ago | BUY | $1.89 | 697.32 | 0.003090 | $0.002717 | 17 | ||
3d ago | BUY | $<1 | 2.78 | 0.041233 | $0.002744 | 18 | ||
3d ago | SELL | $2.88 | 1,053.50 | 0.004650 | $0.002737 | 684 | ||
4d ago | BUY | $1.99 | 734.33 | 0.003254 | $0.002718 | 17 | ||
4d ago | SELL | $6.42 | 2,352.90 | 0.01038 | $0.002728 | 119 | ||
4d ago | SELL | $7.04 | 2,589.03 | 0.01143 | $0.002720 | 21 | ||
4d ago | SELL | $3.80 | 1,402.40 | 0.006193 | $0.002710 | 29 | ||
4d ago | SELL | $3.13 | 1,160.29 | 0.005124 | $0.002705 | |||
4d ago | SELL | $2.83 | 1,048.11 | 0.004629 | $0.002703 | 11 | ||
4d ago | SELL | $6.10 | 2,259.02 | 0.009980 | $0.002700 | 40 | ||
4d ago | SELL | $2.83 | 1,049.99 | 0.004639 | $0.002699 | 96 | ||
4d ago | SELL | $2.69 | 1,000.09 | 0.004419 | $0.002691 | |||
4d ago | SELL | $3.00 | 1,118.00 | 0.004941 | $0.002684 | 119 | ||
4d ago | SELL | $2.04 | 761.79 | 0.003367 | $0.002687 | 17 | ||
4d ago | SELL | $1.31 | 491.06 | 0.002170 | $0.002682 | 31 | ||
4d ago | SELL | $1.10 | 412.29 | 0.001822 | $0.002679 | 18 | ||
4d ago | SELL | $4.06 | 1,517.28 | 0.006707 | $0.002677 | 119 | ||
4d ago | SELL | $3.21 | 1,204.36 | 0.005325 | $0.002671 | 119 | ||
4d ago | SELL | $1.78 | 670.07 | 0.002962 | $0.002667 | 684 | ||
4d ago | SELL | $3.23 | 1,213.43 | 0.005366 | $0.002666 | |||
4d ago | SELL | $<1 | 1.09 | 0.054825 | $0.002666 | |||
4d ago | SELL | $1.28 | 482.89 | 0.002135 | $0.002668 | 40 | ||
5d ago | SELL | $2.61 | 984.30 | 0.004353 | $0.002657 | 684 | ||
5d ago | SELL | $3.16 | 1,191.10 | 0.005268 | $0.002654 | 17 | ||
5d ago | BUY | $3.30 | 1,251.85 | 0.005559 | $0.002642 | 684 | ||
5d ago | BUY | $2.52 | 953.34 | 0.004233 | $0.002651 | 684 | ||
5d ago | BUY | $11.00 | 4,146.62 | 0.01840 | $0.002653 | 684 | ||
5d ago | BUY | $5.30 | 1,987.35 | 0.008820 | $0.002671 | |||
5d ago | BUY | $0.60 | 225.34 | 0.001000 | $0.002670 | |||
5d ago | BUY | $<1 | 2.08 | 0.059260 | $0.002683 | 89 | ||
5d ago | SELL | $2.55 | 951.49 | 0.004205 | $0.002688 | 185 | ||
5d ago | SELL | $5.20 | 1,941.59 | 0.008583 | $0.002682 | 33 | ||
5d ago | SELL | $1.65 | 618.00 | 0.002732 | $0.002674 | 41 | ||
6d ago | SELL | $1.48 | 553.98 | 0.002449 | $0.002677 | |||
6d ago | SELL | $1.44 | 543.04 | 0.002401 | $0.002666 | |||
6d ago | SELL | $4.40 | 1,651.11 | 0.007301 | $0.002667 | |||
6d ago | SELL | $2.28 | 855.17 | 0.003782 | $0.002667 | 684 | ||
6d ago | SELL | $0.85 | 322.72 | 0.001427 | $0.002655 | |||
6d ago | SELL | $6.23 | 2,348.70 | 0.01038 | $0.002653 | 29 | ||
6d ago | SELL | $3.50 | 1,324.44 | 0.005859 | $0.002646 | 29 | ||
6d ago | SELL | $1.62 | 614.75 | 0.002720 | $0.002646 | |||
6d ago | SELL | $4.52 | 1,712.22 | 0.007577 | $0.002642 | |||
6d ago | SELL | $0.42 | 161.07 | 0.037128 | $0.002637 | 235 | ||
6d ago | SELL | $8.15 | 3,093.67 | 0.01369 | $0.002637 | 58 | ||
6d ago | SELL | $2.51 | 956.61 | 0.004235 | $0.002627 | 310 | ||
6d ago | BUY | $2.39 | 914.77 | 0.004066 | $0.002617 | 684 | ||
6d ago | BUY | $3.13 | 1,197.16 | 0.005320 | $0.002621 | |||
6d ago | BUY | $<1 | 2.46 | 0.041095 | $0.002622 | 11 | ||
6d ago | BUY | $0.37 | 144.48 | 0.036421 | $0.002625 | 684 | ||
6d ago | BUY | $0.51 | 194.83 | 0.038659 | $0.002625 | 684 | ||
6d ago | BUY | $0.69 | 262.62 | 0.001167 | $0.002640 | |||
6d ago | SELL | $1.23 | 471.19 | 0.002085 | $0.002629 | 310 | ||
6d ago | SELL | $1.00 | 381.87 | 0.001690 | $0.002626 | 185 | ||
7d ago | SELL | $1.96 | 748.00 | 0.003311 | $0.002627 | 684 | ||
7d ago | SELL | $0.94 | 359.18 | 0.001590 | $0.002632 | 684 | ||
7d ago | SELL | $0.90 | 344.76 | 0.001526 | $0.002626 | 684 | ||
7d ago | SELL | $<1 | 0.6328 | 0.052801 | $0.002615 | |||
7d ago | BUY | $<1 | 3.01 | 0.041338 | $0.002621 | |||
7d ago | BUY | $<1 | 2.81 | 0.041249 | $0.002623 | 11 | ||
7d ago | BUY | $0.98 | 376.47 | 0.001673 | $0.002616 | |||
7d ago | BUY | $2.12 | 810.90 | 0.003604 | $0.002614 | 216 | ||
7d ago | BUY | $3.97 | 1,515.33 | 0.006734 | $0.002621 | 230 |