TXNS10
ComprasVentas
64
Volumen$42
Volumen de compraVolumen de venta
$21$21
Makers7
CompradoresVendedores
34
Seguridad
1 Alertas
Suministro circulante
434,499,03286.89%
Suministro total434,499,032
Suministro máximo500,000,000
PooledASPO8,755,627($10.3K)
PooledWBNB16.97($10.3K)
Convertidor
1ASPO
= $0.001175
?ASPO
USD
Acerca de
Vista General de ASPOToken
ASPOToken (ASPO) fue lanzado el 04.22.2022 y actualmente se está negociando a $0.001175. El suministro circulante de ASPOToken es 434.50M, y tiene una capitalización de mercado de $510,918.
Precio y Desempeño de Mercado de ASPOToken
En las últimas 24 horas, el precio de ASPOToken (ASPO) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $510,918. Haz seguimiento del precio de ASPOToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ASPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $4.55 | 3,870.16 | 0.007491 | $0.001175 | 27 | ||
45m ago | SELL | $2.82 | 2,403.14 | 0.004655 | $0.001175 | 81 | ||
1h ago | SELL | $9.98 | 8,502.57 | 0.01649 | $0.001174 | |||
5h ago | SELL | $3.60 | 3,071.53 | 0.005965 | $0.001172 | |||
17h ago | BUY | $3.96 | 3,395.71 | 0.006621 | $0.001167 | 826 | ||
18h ago | BUY | $5.25 | 4,485.41 | 0.008737 | $0.001171 | 826 | ||
19h ago | BUY | $2.83 | 2,415.76 | 0.004702 | $0.001171 | 284 | ||
19h ago | BUY | $1.43 | 1,227.11 | 0.002387 | $0.001171 | |||
19h ago | BUY | $4.58 | 3,910.41 | 0.007604 | $0.001171 | 826 | ||
22h ago | BUY | $3.32 | 2,831.17 | 0.005501 | $0.001172 | 826 | ||
1d ago | BUY | $6.10 | 5,204.71 | 0.01010 | $0.001173 | 826 | ||
1d ago | SELL | $4.02 | 3,417.25 | 0.006606 | $0.001177 | |||
1d ago | SELL | $3.92 | 3,332.64 | 0.006447 | $0.001176 | 13 | ||
1d ago | SELL | $5.79 | 4,920.91 | 0.009529 | $0.001177 | 159 | ||
1d ago | SELL | $7.32 | 6,229.33 | 0.01207 | $0.001176 | 48 | ||
1d ago | SELL | $5.81 | 4,953.92 | 0.009617 | $0.001174 | |||
1d ago | SELL | $2.92 | 2,491.08 | 0.004840 | $0.001174 | 31 | ||
1d ago | SELL | $2.13 | 1,819.81 | 0.003537 | $0.001174 | |||
1d ago | SELL | $3.36 | 2,858.51 | 0.005559 | $0.001175 | |||
2d ago | SELL | $9.23 | 7,863.63 | 0.01531 | $0.001174 | 62 | ||
2d ago | SELL | $5.78 | 4,932.37 | 0.009619 | $0.001172 | |||
2d ago | SELL | $2.22 | 1,900.59 | 0.003709 | $0.001170 | 27 | ||
2d ago | BUY | $15.59 | 13,414 | 0.02625 | $0.001162 | 11 | ||
2d ago | BUY | $8.76 | 7,508.08 | 0.01465 | $0.001167 | 18 | ||
2d ago | BUY | $8.45 | 7,247.48 | 0.01412 | $0.001166 | |||
2d ago | BUY | $8.77 | 7,526.43 | 0.01464 | $0.001165 | |||
2d ago | BUY | $<1 | 2.23 | 0.054341 | $0.001175 | |||
2d ago | SELL | $0.62 | 532.47 | 0.001031 | $0.001170 | |||
2d ago | BUY | $3.47 | 2,965.86 | 0.005764 | $0.001171 | |||
2d ago | BUY | $7.25 | 6,192.88 | 0.01202 | $0.001171 | 159 | ||
3d ago | BUY | $8.89 | 7,583.60 | 0.01470 | $0.001173 | |||
3d ago | SELL | $37.67 | 32,142 | 0.06223 | $0.001172 | |||
3d ago | BUY | $3.62 | 3,076.12 | 0.005999 | $0.001177 | 62 | ||
3d ago | BUY | $5.73 | 4,877.06 | 0.009504 | $0.001175 | |||
3d ago | BUY | $5.39 | 4,594.50 | 0.008943 | $0.001173 | 257 | ||
3d ago | BUY | $10.31 | 8,800.20 | 0.01710 | $0.001172 | 294 | ||
3d ago | BUY | $7.33 | 6,233.24 | 0.01209 | $0.001176 | 62 | ||
3d ago | BUY | $7.84 | 6,650.64 | 0.01288 | $0.001179 | |||
3d ago | BUY | $6.42 | 5,442.79 | 0.01053 | $0.001180 | 826 | ||
3d ago | BUY | $6.21 | 5,262.70 | 0.01016 | $0.001180 | 826 | ||
3d ago | BUY | $8.07 | 6,836.47 | 0.01319 | $0.001181 | 62 | ||
3d ago | BUY | $2.75 | 2,324.36 | 0.004480 | $0.001183 | |||
3d ago | SELL | $3.57 | 3,004.34 | 0.005768 | $0.001189 | 826 | ||
4d ago | SELL | $6.16 | 5,188.85 | 0.009972 | $0.001187 | 49 | ||
4d ago | SELL | $7.05 | 5,933.09 | 0.01141 | $0.001188 | 28 | ||
4d ago | SELL | $11.47 | 9,659.24 | 0.01862 | $0.001187 | |||
4d ago | SELL | $3.46 | 2,927.70 | 0.005652 | $0.001184 | |||
4d ago | SELL | $4.40 | 3,722.92 | 0.007192 | $0.001183 | |||
4d ago | SELL | $6.98 | 5,890.96 | 0.01139 | $0.001185 | |||
4d ago | SELL | $6.92 | 5,849.41 | 0.01132 | $0.001183 | 284 | ||
4d ago | SELL | $6.33 | 5,351.05 | 0.01037 | $0.001183 | 25 | ||
4d ago | SELL | $7.63 | 6,469.08 | 0.01256 | $0.001180 | 81 | ||
4d ago | SELL | $3.23 | 2,737.70 | 0.005321 | $0.001181 | 38 | ||
4d ago | SELL | $1.43 | 1,209.87 | 0.002352 | $0.001182 | |||
4d ago | SELL | $1.69 | 1,432.69 | 0.002787 | $0.001180 | 22 | ||
4d ago | SELL | $3.56 | 3,010.72 | 0.005859 | $0.001182 | 826 | ||
4d ago | SELL | $7.78 | 6,595.36 | 0.01285 | $0.001179 | 257 | ||
4d ago | SELL | $3.43 | 2,917.07 | 0.005690 | $0.001175 | 826 | ||
4d ago | SELL | $5.39 | 4,577.01 | 0.008935 | $0.001178 | 62 | ||
4d ago | SELL | $<1 | 0.02000 | 0.073906 | $0.001175 | |||
5d ago | SELL | $2.82 | 2,406.17 | 0.004701 | $0.001174 | |||
5d ago | SELL | $2.96 | 2,521.89 | 0.004930 | $0.001176 | 18 | ||
5d ago | SELL | $<1 | 0.6565 | 0.051283 | $0.001174 | |||
5d ago | BUY | $<1 | 1.67 | 0.053280 | $0.001179 | |||
5d ago | SELL | $3.36 | 2,861.51 | 0.005597 | $0.001174 | 826 | ||
5d ago | BUY | $3.59 | 3,076.46 | 0.006042 | $0.001168 | 284 | ||
5d ago | BUY | $3.28 | 2,799.29 | 0.005494 | $0.001171 | 826 | ||
5d ago | BUY | $4.29 | 3,671.27 | 0.007200 | $0.001168 | 826 | ||
5d ago | BUY | $15.40 | 13,166 | 0.02577 | $0.001170 | 62 | ||
5d ago | BUY | $4.67 | 3,986.25 | 0.007787 | $0.001173 | 159 | ||
5d ago | BUY | $0.60 | 512.14 | 0.001000 | $0.001173 | |||
5d ago | SELL | $5.73 | 4,848.45 | 0.009433 | $0.001182 | 27 | ||
5d ago | SELL | $8.18 | 6,926.51 | 0.01349 | $0.001182 | |||
5d ago | SELL | $1.29 | 1,101.71 | 0.002148 | $0.001179 | 826 | ||
6d ago | SELL | $5.83 | 4,942.60 | 0.009645 | $0.001181 | 826 | ||
6d ago | SELL | $6.23 | 5,289.11 | 0.01033 | $0.001178 | |||
6d ago | SELL | $2.41 | 2,048.59 | 0.004005 | $0.001179 | 826 | ||
6d ago | SELL | $3.52 | 2,994.28 | 0.005858 | $0.001178 | 81 | ||
6d ago | SELL | $3.06 | 2,602.31 | 0.005094 | $0.001177 | |||
6d ago | BUY | $<1 | 50.85 | 0.031 | $0.001177 | |||
6d ago | SELL | $4.67 | 3,980.37 | 0.007798 | $0.001173 | 28 | ||
6d ago | SELL | $2.86 | 2,436.83 | 0.004777 | $0.001174 | |||
6d ago | SELL | $3.50 | 2,985.94 | 0.005858 | $0.001174 | 25 | ||
6d ago | SELL | $4.15 | 3,539.41 | 0.006949 | $0.001174 | 32 | ||
6d ago | SELL | $7.49 | 6,392.35 | 0.01256 | $0.001172 | 32 | ||
6d ago | SELL | $11.17 | 9,533.61 | 0.01877 | $0.001172 | 20 | ||
6d ago | SELL | $3.01 | 2,574.76 | 0.005077 | $0.001170 | 257 | ||
6d ago | BUY | $2.58 | 2,214.99 | 0.004385 | $0.001166 | |||
6d ago | BUY | $2.91 | 2,501.00 | 0.004949 | $0.001166 | 257 | ||
6d ago | BUY | $1.38 | 1,187.96 | 0.002349 | $0.001166 | |||
6d ago | BUY | $2.72 | 2,333.28 | 0.004613 | $0.001167 | 284 | ||
6d ago | BUY | $0.59 | 510.34 | 0.001008 | $0.001167 | 826 | ||
6d ago | BUY | $0.34 | 292.00 | 0.035771 | $0.001167 | 826 | ||
6d ago | SELL | $1.87 | 1,600.00 | 0.003150 | $0.001170 | |||
6d ago | SELL | $2.61 | 2,234.25 | 0.004400 | $0.001170 | 34 | ||
6d ago | SELL | $1.73 | 1,486.67 | 0.002929 | $0.001168 | |||
6d ago | SELL | $2.71 | 2,319.66 | 0.004573 | $0.001168 | |||
7d ago | BUY | $2.10 | 1,802.00 | 0.003566 | $0.001165 | |||
7d ago | BUY | $3.46 | 2,972.23 | 0.005880 | $0.001166 | 18 | ||
7d ago | BUY | $4.94 | 4,245.26 | 0.008391 | $0.001165 | 487 |