TXNS53
ComprasVentas
2231
Volumen$5.2K
Volumen de compraVolumen de venta
$4.0K$1.2K
Makers38
CompradoresVendedores
1427
Suministro circulante
99,753,54999.75%
Suministro total99,753,549
Suministro máximo100,000,000
PooledWPG2,341,319($44.8K)
PooledUSDT44,847($44.8K)
Convertidor
1WPG
= $0.01918
?WPG
USD
Acerca de
Vista General de WPANGU
WPANGU (WPG) fue lanzado el 03.11.2025 y actualmente se está negociando a $0.01918. El suministro circulante de WPANGU es 99.75M, y tiene una capitalización de mercado de $1.91M.
Precio y Desempeño de Mercado de WPANGU
En las últimas 24 horas, el precio de WPANGU (WPG) ha experimentado un cambio del +13.9%, con un volumen de operaciones de $1.91M. Haz seguimiento del precio de WPANGU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WPG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $35.96 | 1,874.34 | 0.05967 | $0.01918 | 11 | ||
18m ago | BUY | $180.86 | 9,472.00 | 0.3003 | $0.01909 | |||
19m ago | SELL | $0.15 | 7.94 | 0.032496 | $0.01892 | |||
19m ago | BUY | $129.40 | 6,824.00 | 0.2149 | $0.01896 | |||
19m ago | BUY | $256.56 | 13,648 | 0.4262 | $0.01879 | |||
20m ago | BUY | $194.86 | 10,472 | 0.3230 | $0.01860 | |||
26m ago | BUY | $230.87 | 12,528 | 0.3829 | $0.01842 | |||
26m ago | SELL | $6.85 | 376.05 | 0.01136 | $0.01823 | |||
27m ago | SELL | $<1 | 5.16 | 0.031562 | $0.01824 | |||
29m ago | SELL | $8.21 | 450.29 | 0.01361 | $0.01824 | |||
29m ago | BUY | $122.08 | 6,673.33 | 0.2023 | $0.01829 | |||
29m ago | BUY | $242.14 | 13,347 | 0.4013 | $0.01814 | |||
30m ago | BUY | $188.12 | 10,472 | 0.3117 | $0.01796 | |||
30m ago | SELL | $0.12 | 6.87 | 0.032027 | $0.01779 | |||
30m ago | BUY | $269.92 | 15,178 | 0.4472 | $0.01778 | |||
31m ago | BUY | $209.93 | 11,936 | 0.3478 | $0.01758 | |||
46m ago | SELL | $8.87 | 509.98 | 0.01473 | $0.01740 | |||
1h ago | SELL | $1.70 | 98.01 | 0.002839 | $0.01741 | |||
1h ago | BUY | $1.75 | 100.00 | 0.002912 | $0.01750 | |||
4h ago | SELL | $1.51 | 87.12 | 0.002511 | $0.01741 | |||
5h ago | SELL | $1.51 | 87.12 | 0.002516 | $0.01741 | |||
5h ago | BUY | $3.09 | 176.88 | 0.005184 | $0.01750 | |||
6h ago | SELL | $181.38 | 10,378 | 0.3021 | $0.01747 | |||
7h ago | SELL | $1.52 | 87.12 | 0.002541 | $0.01756 | |||
9h ago | SELL | $4.04 | 230.56 | 0.006722 | $0.01755 | |||
9h ago | BUY | $4.15 | 235.24 | 0.006900 | $0.01766 | |||
9h ago | SELL | $<1 | 0.09826 | 0.052860 | $0.01756 | |||
9h ago | SELL | $0.10 | 5.77 | 0.031681 | $0.01756 | |||
9h ago | BUY | $539.80 | 30,956 | 0.8945 | $0.01743 | |||
9h ago | BUY | $185.26 | 10,806 | 0.3069 | $0.01714 | |||
9h ago | BUY | $149.27 | 8,776.01 | 0.2473 | $0.01700 | |||
9h ago | SELL | $<1 | 0.003541 | 0.079892 | $0.01685 | |||
9h ago | SELL | $<1 | 5.90 | 0.031649 | $0.01685 | |||
9h ago | BUY | $179.96 | 10,663 | 0.2981 | $0.01687 | |||
10h ago | BUY | $149.96 | 8,955.59 | 0.2484 | $0.01674 | 54 | ||
10h ago | BUY | $449.96 | 27,261 | 0.7454 | $0.01650 | 54 | ||
10h ago | BUY | $299.97 | 18,506 | 0.4969 | $0.01621 | |||
11h ago | SELL | $1.39 | 87.12 | 0.002305 | $0.01600 | |||
12h ago | SELL | $1.39 | 87.12 | 0.002320 | $0.01600 | |||
12h ago | BUY | $0.10 | 6.65 | 0.031783 | $0.01608 | |||
12h ago | SELL | $159.07 | 9,900.00 | 0.2650 | $0.01606 | |||
13h ago | SELL | $1.40 | 87.12 | 0.002341 | $0.01613 | |||
13h ago | SELL | $3.18 | 197.68 | 0.005314 | $0.01613 | |||
13h ago | SELL | $88.71 | 5,486.82 | 0.1478 | $0.01616 | |||
14h ago | SELL | $66.71 | 4,110.61 | 0.1108 | $0.01623 | |||
15h ago | SELL | $194.03 | 11,880 | 0.3202 | $0.01633 | |||
15h ago | SELL | $72.02 | 4,381.38 | 0.1189 | $0.01643 | |||
16h ago | SELL | $34.79 | 2,111.17 | 0.05771 | $0.01648 | 11 | ||
18h ago | SELL | $1.43 | 87.12 | 0.002378 | $0.01649 | |||
19h ago | SELL | $28.78 | 1,743.99 | 0.04751 | $0.01650 | 11 | ||
21h ago | SELL | $28.82 | 1,743.99 | 0.04737 | $0.01652 | 11 | ||
21h ago | SELL | $267.64 | 16,077 | 0.4399 | $0.01664 | |||
21h ago | SELL | $1.45 | 87.12 | 0.002401 | $0.01675 | |||
1d ago | BUY | $0.13 | 7.82 | 0.032156 | $0.01683 | |||
1d ago | SELL | $427.04 | 25,230 | 0.6997 | $0.01692 | 12 | ||
1d ago | SELL | $94.76 | 5,532.56 | 0.1551 | $0.01712 | |||
1d ago | SELL | $68.28 | 3,969.17 | 0.1116 | $0.01720 | |||
1d ago | SELL | $485.94 | 27,884 | 0.7951 | $0.01742 | |||
1d ago | BUY | $9.00 | 508.23 | 0.01482 | $0.01771 | 11 | ||
1d ago | SELL | $87.39 | 4,950.00 | 0.1435 | $0.01765 | 12 | ||
1d ago | SELL | $1.53 | 86.85 | 0.002533 | $0.01769 | |||
1d ago | SELL | $<1 | 0.04169 | 0.051216 | $0.01769 | |||
1d ago | SELL | $0.10 | 5.72 | 0.031668 | $0.01769 | |||
1d ago | BUY | $500.00 | 28,450 | 0.8242 | $0.01757 | |||
1d ago | BUY | $59.82 | 3,448.40 | 0.09861 | $0.01734 | |||
1d ago | BUY | $60.32 | 3,487.47 | 0.09945 | $0.01729 | |||
1d ago | BUY | $6.69 | 387.89 | 0.01104 | $0.01727 | |||
1d ago | BUY | $69.81 | 4,049.76 | 0.1153 | $0.01724 | |||
1d ago | BUY | $13.11 | 761.93 | 0.02166 | $0.01720 | 11 | ||
1d ago | BUY | $39.33 | 2,288.64 | 0.06526 | $0.01718 | 11 | ||
1d ago | BUY | $14.95 | 871.33 | 0.02479 | $0.01716 | |||
1d ago | SELL | $<1 | 2.97 | 0.048442 | $0.01707 | |||
1d ago | BUY | $521.81 | 30,792 | 0.8677 | $0.01694 | 12 | ||
1d ago | SELL | $<1 | 5.90 | 0.031634 | $0.01665 | |||
1d ago | BUY | $13.67 | 816.97 | 0.02274 | $0.01673 | |||
1d ago | BUY | $36.00 | 2,154.04 | 0.05965 | $0.01671 | 11 | ||
1d ago | BUY | $17.41 | 1,043.27 | 0.02884 | $0.01669 | |||
1d ago | BUY | $180.06 | 10,834 | 0.2982 | $0.01662 | |||
1d ago | SELL | $1.43 | 87.12 | 0.002376 | $0.01645 | |||
1d ago | SELL | $20.83 | 1,265.39 | 0.03455 | $0.01646 | |||
1d ago | SELL | $1.43 | 87.12 | 0.002380 | $0.01647 | |||
2d ago | SELL | $21.84 | 1,325.11 | 0.03638 | $0.01648 | |||
2d ago | BUY | $238.90 | 14,487 | 0.3975 | $0.01649 | |||
2d ago | BUY | $179.21 | 10,977 | 0.2981 | $0.01632 | |||
2d ago | SELL | $63.58 | 3,927.26 | 0.1057 | $0.01619 | |||
2d ago | SELL | $1.42 | 87.97 | 0.002367 | $0.01621 | |||
2d ago | SELL | $1.41 | 87.12 | 0.002326 | $0.01621 | |||
2d ago | SELL | $32.40 | 1,996.31 | 0.05344 | $0.01623 | |||
2d ago | SELL | $<1 | 5.90 | 0.031582 | $0.01624 | |||
2d ago | SELL | $0.65 | 40.38 | 0.001081 | $0.01624 | |||
2d ago | SELL | $0.64 | 39.97 | 0.001070 | $0.01624 | |||
2d ago | SELL | $1.86 | 114.84 | 0.003072 | $0.01623 | |||
2d ago | SELL | $1.41 | 87.12 | 0.002329 | $0.01624 | |||
2d ago | SELL | $24.77 | 1,523.83 | 0.04085 | $0.01625 | |||
2d ago | SELL | $549.48 | 33,336 | 0.9105 | $0.01648 | 54 | ||
2d ago | BUY | $604.81 | 36,558 | 1.00 | $0.01654 | 54 | ||
2d ago | SELL | $161.24 | 9,900.00 | 0.2669 | $0.01628 | |||
2d ago | SELL | $1.42 | 87.12 | 0.002369 | $0.01635 | |||
2d ago | SELL | $1.42 | 87.12 | 0.002372 | $0.01635 | |||
2d ago | BUY | $212.42 | 12,991 | 0.3494 | $0.01635 | 54 |