TXNS7
ComprasVentas
07
Volumen$160
Volumen de compraVolumen de venta
$0$160
Makers7
CompradoresVendedores
07
Seguridad
1 Alertas
Suministro circulante
977,498,96097.74%
Suministro total977,498,960
Suministro máximo1.00B
PooledFROGO643,366,553($4.6K)
PooledWBNB16.62($9.7K)
Convertidor
1FROGO
= $0.057251
?FROGO
USD
Acerca de
Vista General de Frogo The Lord
Frogo The Lord (FROGO) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.0(5)7251. El suministro circulante de Frogo The Lord es 977.50M, y tiene una capitalización de mercado de $7,088.35.
Precio y Desempeño de Mercado de Frogo The Lord
En las últimas 24 horas, el precio de Frogo The Lord (FROGO) ha experimentado un cambio del -5.2%, con un volumen de operaciones de $7,088.35. Haz seguimiento del precio de Frogo The Lord en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FROGO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $102.40 | 14,122,550 | 0.1757 | $0.057251 | |||
11h ago | SELL | $0.57 | 77,695 | 0.039894 | $0.057436 | |||
13h ago | SELL | $0.11 | 15,040 | 0.031915 | $0.057448 | |||
19h ago | SELL | $17.48 | 2,320,759 | 0.02967 | $0.057533 | |||
22h ago | SELL | $5.69 | 751,083 | 0.009652 | $0.057586 | |||
23h ago | SELL | $17.39 | 2,285,778 | 0.02952 | $0.057611 | |||
1d ago | SELL | $15.84 | 2,066,442 | 0.02688 | $0.057667 | |||
1d ago | SELL | $2.47 | 323,477 | 0.004225 | $0.057646 | |||
2d ago | SELL | $78.09 | 9,960,552 | 0.1323 | $0.057840 | |||
2d ago | SELL | $9.58 | 1,200,001 | 0.01625 | $0.057988 | |||
2d ago | BUY | $0.58 | 73,000 | 0.039954 | $0.058038 | |||
4d ago | SELL | $0.87 | 109,667 | 0.001488 | $0.058011 | |||
4d ago | SELL | $4.04 | 503,768 | 0.006843 | $0.058023 | |||
4d ago | SELL | $1.66 | 207,800 | 0.002826 | $0.058022 | |||
4d ago | SELL | $1.99 | 249,023 | 0.003389 | $0.058026 | |||
4d ago | SELL | $1.33 | 167,240 | 0.002277 | $0.057984 | |||
4d ago | SELL | $9.10 | 1,137,551 | 0.01552 | $0.058002 | |||
4d ago | SELL | $2.25 | 279,244 | 0.003821 | $0.058064 | |||
6d ago | SELL | $0.61 | 78,512 | 0.001075 | $0.057866 | |||
6d ago | BUY | $2.98 | 374,802 | 0.005155 | $0.057976 | |||
6d ago | SELL | $24.13 | 3,048,445 | 0.04191 | $0.057917 | |||
6d ago | SELL | $0.50 | 62,677 | 0.038663 | $0.057977 | |||
6d ago | SELL | $329.10 | 38,382,453 | 0.5680 | $0.058574 | |||
6d ago | BUY | $0.57 | 62,677 | 0.03998 | $0.059226 | |||
6d ago | SELL | $0.64 | 69,625 | 0.001103 | $0.059247 | |||
6d ago | SELL | $4.54 | 491,527 | 0.007795 | $0.059251 | |||
6d ago | SELL | $98.39 | 10,441,194 | 0.1689 | $0.059423 | |||
7d ago | BUY | $44.79 | 4,852,881 | 0.07976 | $0.059230 | |||
7d ago | SELL | $0.92 | 103,119 | 0.001671 | $0.058974 | |||
7d ago | SELL | $34.54 | 3,823,926 | 0.06243 | $0.059034 | |||
7d ago | SELL | $35.04 | 3,823,926 | 0.06333 | $0.059164 | |||
7d ago | SELL | $35.55 | 3,823,926 | 0.06425 | $0.059299 | |||
7d ago | SELL | $0.73 | 78,333 | 0.001326 | $0.059362 | |||
7d ago | BUY | $0.66 | 70,116 | 0.001193 | $0.059480 | |||
8d ago | SELL | $183.91 | 18,636,749 | 0.3270 | $0.059868 | |||
8d ago | SELL | $409.63 | 37,108,919 | 0.7284 | $0.041103 | |||
8d ago | SELL | $0.98 | 82,243 | 0.001742 | $0.041194 | |||
8d ago | SELL | $9.55 | 804,215 | 0.01706 | $0.041188 | |||
8d ago | SELL | $0.50 | 42,425 | 0.039020 | $0.041192 | |||
9d ago | SELL | $6.23 | 550,214 | 0.01171 | $0.041132 | |||
9d ago | SELL | $12.05 | 1,012,611 | 0.02163 | $0.041190 | |||
10d ago | SELL | $4.91 | 395,543 | 0.008474 | $0.041243 | |||
10d ago | SELL | $1.46 | 115,257 | 0.002472 | $0.041273 | |||
10d ago | BUY | $70.70 | 5,604,055 | 0.1194 | $0.041261 | |||
10d ago | BUY | $44.73 | 3,615,953 | 0.07554 | $0.041237 | |||
11d ago | SELL | $859.64 | 61,174,142 | 1.44 | $0.041405 | |||
11d ago | SELL | $7.53 | 467,308 | 0.01270 | $0.041613 | |||
11d ago | BUY | $283.93 | 18,265,436 | 0.4785 | $0.041554 | |||
11d ago | BUY | $6.94 | 467,308 | 0.01171 | $0.041487 | |||
11d ago | BUY | $237.88 | 16,630,742 | 0.4009 | $0.041430 | |||
11d ago | SELL | $294.57 | 20,495,863 | 0.4960 | $0.041437 | |||
11d ago | BUY | $296.02 | 20,495,863 | 0.4985 | $0.041444 | |||
11d ago | BUY | $294.23 | 22,412,842 | 0.4955 | $0.041312 | |||
11d ago | BUY | $4.63 | 371,282 | 0.007811 | $0.041249 | |||
11d ago | BUY | $279.71 | 23,527,081 | 0.4711 | $0.041188 | |||
11d ago | SELL | $5.57 | 490,938 | 0.009326 | $0.041134 | |||
11d ago | SELL | $5.35 | 470,494 | 0.008955 | $0.041137 | |||
11d ago | SELL | $7.74 | 679,771 | 0.01296 | $0.041139 | |||
11d ago | SELL | $66.96 | 5,798,199 | 0.1120 | $0.041154 | |||
11d ago | SELL | $68.59 | 5,798,199 | 0.1147 | $0.041183 | |||
11d ago | BUY | $415.01 | 37,108,919 | 0.6937 | $0.041118 | |||
11d ago | SELL | $830.03 | 69,591,035 | 1.38 | $0.041192 | |||
11d ago | BUY | $79.21 | 5,798,199 | 0.1324 | $0.041366 | |||
11d ago | BUY | $299.35 | 23,313,760 | 0.5000 | $0.041284 | |||
11d ago | SELL | $475.67 | 36,213,945 | 0.7951 | $0.041313 | |||
11d ago | BUY | $598.24 | 46,277,275 | 1.00 | $0.041292 | |||
11d ago | BUY | $119.60 | 10,441,194 | 0.2000 | $0.041145 | |||
11d ago | SELL | $68.27 | 6,048,481 | 0.1142 | $0.041128 | |||
11d ago | SELL | $45.89 | 3,987,903 | 0.07686 | $0.041150 | |||
11d ago | SELL | $71.05 | 6,048,481 | 0.1190 | $0.041174 | |||
11d ago | SELL | $100.76 | 8,325,549 | 0.1687 | $0.041210 | |||
11d ago | BUY | $36.01 | 2,925,416 | 0.06026 | $0.041231 | |||
11d ago | BUY | $37.96 | 3,123,065 | 0.06352 | $0.041215 | |||
11d ago | SELL | $614.76 | 46,250,246 | 1.02 | $0.041329 | |||
11d ago | BUY | $58.38 | 3,987,903 | 0.09769 | $0.041464 | |||
11d ago | BUY | $101.72 | 7,125,242 | 0.1702 | $0.041427 | |||
11d ago | SELL | $118.56 | 8,325,549 | 0.1984 | $0.041424 | |||
11d ago | BUY | $119.14 | 8,325,549 | 0.1994 | $0.041431 | |||
11d ago | BUY | $189.09 | 13,886,272 | 0.3165 | $0.041361 | |||
11d ago | SELL | $284.63 | 20,680,082 | 0.4762 | $0.041376 | |||
11d ago | BUY | $286.03 | 20,680,082 | 0.4785 | $0.041383 | |||
11d ago | SELL | $13.52 | 1,026,423 | 0.02262 | $0.041317 | |||
11d ago | SELL | $18.77 | 1,417,442 | 0.03140 | $0.041324 | |||
11d ago | BUY | $239.07 | 18,636,749 | 0.4000 | $0.041282 | |||
11d ago | BUY | $29.97 | 2,443,865 | 0.05014 | $0.041226 | |||
11d ago | BUY | $296.15 | 25,570,164 | 0.4955 | $0.041158 | |||
11d ago | BUY | $148.82 | 13,908,879 | 0.2489 | $0.041069 | |||
12d ago | SELL | $25.37 | 2,450,496 | 0.04267 | $0.041035 | |||
12d ago | SELL | $525.77 | 46,042,562 | 0.8844 | $0.041141 | |||
12d ago | SELL | $113.50 | 8,883,457 | 0.1909 | $0.041277 | |||
12d ago | SELL | $117.92 | 8,883,457 | 0.1984 | $0.041327 | |||
12d ago | BUY | $118.51 | 8,883,457 | 0.1994 | $0.041334 | |||
12d ago | SELL | $176.50 | 13,172,428 | 0.2969 | $0.041339 | |||
12d ago | SELL | $3.70 | 268,287 | 0.006230 | $0.041380 | |||
12d ago | SELL | $3.03 | 219,507 | 0.005102 | $0.041381 | |||
12d ago | BUY | $177.75 | 13,172,428 | 0.2991 | $0.041349 | |||
12d ago | BUY | $6.38 | 487,794 | 0.01074 | $0.041309 | |||
12d ago | BUY | $199.44 | 15,770,270 | 0.3356 | $0.041264 | |||
12d ago | SELL | $259.38 | 20,409,387 | 0.4365 | $0.041270 | |||
12d ago | BUY | $260.65 | 20,409,387 | 0.4386 | $0.041277 |