TXNS91
ComprasVentas
3952
Volumen$266
Volumen de compraVolumen de venta
$86$180
Makers38
CompradoresVendedores
2328
Seguridad
2 Alertas
Suministro circulante
2,940,50829.40%
Suministro total2,940,508
Suministro máximo10,000,000
PooledOSK-DAO499,830($1.8K)
PooledFIST22,626($1.8K)
Convertidor
1OSK-DAO
= $0.003673
?OSK-DAO
USD
Acerca de
Vista General de OSK-DAO
OSK-DAO (OSK-DAO) fue lanzado el 04.12.2022 y actualmente se está negociando a $0.003673. El suministro circulante de OSK-DAO es 2.94M, y tiene una capitalización de mercado de $10,800.6.
Precio y Desempeño de Mercado de OSK-DAO
En las últimas 24 horas, el precio de OSK-DAO (OSK-DAO) ha experimentado un cambio del -6.0%, con un volumen de operaciones de $10,800.6. Haz seguimiento del precio de OSK-DAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OSK-DAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $<1 | 8.26 | 0.045154 | $0.003673 | |||
28m ago | SELL | $<1 | 6.09 | 0.043798 | $0.003673 | |||
31m ago | SELL | $<1 | 22.32 | 0.031390 | $0.003670 | |||
34m ago | SELL | $<1 | 21.12 | 0.031315 | $0.003670 | |||
41m ago | SELL | $<1 | 5.95 | 0.043708 | $0.003669 | |||
42m ago | SELL | $0.15 | 41.88 | 0.032610 | $0.003670 | |||
57m ago | SELL | $<1 | 19.34 | 0.031186 | $0.003608 | |||
4h ago | SELL | $0.70 | 197.03 | 0.001197 | $0.003563 | |||
5h ago | SELL | $0.10 | 29.53 | 0.031809 | $0.003590 | |||
5h ago | SELL | $<1 | 19.67 | 0.031199 | $0.003572 | |||
5h ago | SELL | $<1 | 14.58 | 0.048818 | $0.003536 | |||
6h ago | SELL | $<1 | 21.63 | 0.031307 | $0.003530 | |||
6h ago | SELL | $0.22 | 62.85 | 0.033798 | $0.003531 | |||
8h ago | BUY | $<1 | 24.89 | 0.031477 | $0.003480 | |||
9h ago | BUY | $<1 | 24.59 | 0.031467 | $0.003497 | |||
9h ago | SELL | $0.85 | 241.50 | 0.001448 | $0.003521 | |||
12h ago | BUY | $<1 | 26.08 | 0.031577 | $0.003543 | |||
12h ago | BUY | $0.11 | 33.12 | 0.032010 | $0.003549 | |||
12h ago | BUY | $0.49 | 140.61 | 0.038524 | $0.003548 | |||
12h ago | BUY | $0.48 | 135.60 | 0.038212 | $0.003545 | |||
12h ago | BUY | $0.68 | 194.01 | 0.001173 | $0.003543 | |||
15h ago | SELL | $<1 | 7.50 | 0.044549 | $0.003585 | |||
16h ago | SELL | $0.13 | 36.52 | 0.032216 | $0.003582 | |||
16h ago | SELL | $0.30 | 85.81 | 0.035209 | $0.003583 | |||
16h ago | BUY | $33.32 | 9,418.58 | 0.05646 | $0.003538 | |||
16h ago | BUY | $0.10 | 30.38 | 0.031787 | $0.003469 | |||
16h ago | BUY | $<1 | 10.30 | 0.046058 | $0.003469 | |||
16h ago | BUY | $<1 | 20.34 | 0.031205 | $0.003496 | |||
16h ago | BUY | $<1 | 0.004249 | 0.072518 | $0.003496 | |||
16h ago | BUY | $<1 | 0.02165 | 0.061283 | $0.003496 | |||
16h ago | BUY | $<1 | 7.31 | 0.044336 | $0.003496 | |||
16h ago | BUY | $<1 | 0.2168 | 0.051285 | $0.003496 | |||
16h ago | BUY | $<1 | 16.90 | 0.031002 | $0.003496 | |||
16h ago | BUY | $<1 | 6.52 | 0.043872 | $0.003496 | |||
16h ago | BUY | $0.39 | 112.05 | 0.036644 | $0.003495 | |||
16h ago | BUY | $0.21 | 60.26 | 0.033572 | $0.003494 | |||
16h ago | BUY | $0.14 | 40.34 | 0.032391 | $0.003493 | |||
16h ago | BUY | $1.06 | 305.01 | 0.001806 | $0.003490 | |||
16h ago | BUY | $2.19 | 629.46 | 0.003720 | $0.003484 | |||
16h ago | SELL | $170.17 | 44,865 | 0.2886 | $0.003793 | 35 | ||
17h ago | SELL | $0.12 | 30.44 | 0.032146 | $0.004155 | |||
17h ago | SELL | $0.17 | 42.29 | 0.032968 | $0.004133 | |||
17h ago | SELL | $0.32 | 79.71 | 0.035580 | $0.004124 | |||
17h ago | BUY | $0.13 | 32.23 | 0.032203 | $0.004036 | |||
17h ago | BUY | $<1 | 14.50 | 0.049911 | $0.004035 | |||
17h ago | BUY | $0.39 | 97.24 | 0.036678 | $0.004059 | |||
17h ago | BUY | $0.16 | 38.44 | 0.032711 | $0.004174 | |||
17h ago | BUY | $0.18 | 44.64 | 0.033182 | $0.004214 | |||
18h ago | BUY | $0.69 | 162.65 | 0.001171 | $0.004261 | |||
18h ago | SELL | $0.74 | 176.13 | 0.001260 | $0.004235 | |||
18h ago | SELL | $0.33 | 78.24 | 0.035676 | $0.004281 | |||
20h ago | BUY | $0.20 | 47.92 | 0.033506 | $0.004317 | |||
20h ago | SELL | $<1 | 6.06 | 0.044405 | $0.004288 | |||
21h ago | BUY | $0.39 | 92.94 | 0.036718 | $0.004263 | |||
21h ago | BUY | $0.22 | 53.51 | 0.033848 | $0.004253 | |||
22h ago | SELL | $<1 | 6.45 | 0.044671 | $0.004275 | |||
22h ago | SELL | $0.22 | 51.39 | 0.033731 | $0.004291 | |||
22h ago | BUY | $<1 | 14.12 | 0.049943 | $0.004154 | |||
22h ago | BUY | $<1 | 4.87 | 0.043429 | $0.004154 | |||
22h ago | BUY | $0.10 | 26.10 | 0.031835 | $0.004151 | |||
22h ago | BUY | $<1 | 14.80 | 0.031051 | $0.004190 | |||
22h ago | BUY | $0.45 | 107.27 | 0.037663 | $0.004217 | |||
22h ago | SELL | $<1 | 17.39 | 0.031247 | $0.004230 | |||
22h ago | SELL | $0.39 | 93.43 | 0.036704 | $0.004231 | |||
23h ago | SELL | $<1 | 15.29 | 0.031090 | $0.004200 | |||
23h ago | SELL | $1.06 | 253.95 | 0.001811 | $0.004202 | |||
23h ago | SELL | $0.12 | 30.04 | 0.032183 | $0.004275 | |||
23h ago | SELL | $<1 | 0.4925 | 0.053577 | $0.004275 | |||
23h ago | SELL | $0.21 | 51.31 | 0.033726 | $0.004275 | |||
23h ago | SELL | $<1 | 4.52 | 0.043282 | $0.004270 | |||
23h ago | SELL | $<1 | 9.53 | 0.046782 | $0.004202 | |||
23h ago | SELL | $0.14 | 33.31 | 0.032391 | $0.004230 | |||
23h ago | SELL | $0.27 | 64.84 | 0.034657 | $0.004232 | |||
23h ago | SELL | $0.10 | 23.99 | 0.031722 | $0.004230 | |||
1d ago | SELL | $0.17 | 42.84 | 0.033000 | $0.004124 | |||
1d ago | SELL | $<1 | 4.60 | 0.043222 | $0.004112 | |||
1d ago | SELL | $<1 | 19.68 | 0.031368 | $0.004088 | |||
1d ago | SELL | $<1 | 0.2935 | 0.052032 | $0.004075 | |||
1d ago | SELL | $<1 | 7.18 | 0.044972 | $0.004075 | |||
1d ago | SELL | $<1 | 10.99 | 0.047606 | $0.004075 | |||
1d ago | SELL | $<1 | 8.96 | 0.046205 | $0.004075 | |||
1d ago | SELL | $<1 | 11.40 | 0.047895 | $0.004075 | |||
1d ago | SELL | $0.20 | 49.23 | 0.033407 | $0.004076 | |||
1d ago | SELL | $0.44 | 108.28 | 0.037498 | $0.004077 | |||
1d ago | BUY | $23.45 | 5,786.56 | 0.03982 | $0.004052 | |||
1d ago | SELL | $<1 | 7.58 | 0.045127 | $0.003979 | |||
1d ago | SELL | $0.12 | 32.50 | 0.032196 | $0.003979 | |||
1d ago | BUY | $4.37 | 1,095.97 | 0.007433 | $0.003994 | |||
1d ago | SELL | $0.20 | 52.39 | 0.033524 | $0.003961 | |||
1d ago | BUY | $15.63 | 3,955.44 | 0.02655 | $0.003952 | |||
1d ago | SELL | $0.14 | 36.19 | 0.032397 | $0.003905 | |||
1d ago | SELL | $<1 | 18.24 | 0.031201 | $0.003885 | |||
1d ago | SELL | $0.67 | 175.39 | 0.001154 | $0.003874 | |||
1d ago | SELL | $0.36 | 93.42 | 0.036199 | $0.003908 | |||
1d ago | SELL | $<1 | 24.92 | 0.031656 | $0.003912 | |||
1d ago | SELL | $0.44 | 114.70 | 0.037607 | $0.003914 | |||
1d ago | BUY | $<1 | 19.42 | 0.031278 | $0.003887 | |||
1d ago | BUY | $0.27 | 71.65 | 0.034694 | $0.003870 | |||
1d ago | BUY | $0.14 | 36.27 | 0.032376 | $0.003869 | |||
1d ago | BUY | $0.16 | 42.31 | 0.032771 | $0.003868 |