TXNS1,016
ComprasVentas
596420
Volumen$247.8K
Volumen de compraVolumen de venta
$123.6K$124.2K
Makers590
CompradoresVendedores
419324
Seguridad
4 Alertas
Suministro circulante
20,715,26898.81%
Suministro total20,715,713
Suministro máximo20,963,688
PooledZSD40,100($238.8K)
PooledUSDT238,791($238.8K)
Convertidor
1ZSD
= $5.94
?ZSD
USD
Acerca de
Vista General de ZeusD
ZeusD (ZSD) fue lanzado el 03.26.2025 y actualmente se está negociando a $5.9442. El suministro circulante de ZeusD es 20.72M, y tiene una capitalización de mercado de $123.14M.
Precio y Desempeño de Mercado de ZeusD
En las últimas 24 horas, el precio de ZeusD (ZSD) ha experimentado un cambio del -1.1%, con un volumen de operaciones de $123.14M. Haz seguimiento del precio de ZeusD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $171.78 | 28.89 | 0.2910 | $5.94 | 15 | ||
4m ago | SELL | $14.13 | 2.37 | 0.02395 | $5.94 | |||
5m ago | BUY | $200.00 | 33.47 | 0.3389 | $5.97 | |||
6m ago | ADD | $4.88 | 0.7798 | 0.008282 | - | |||
6m ago | BUY | $5.00 | 0.8376 | 0.008472 | $5.96 | |||
6m ago | BUY | $50.00 | 8.37 | 0.08472 | $5.96 | |||
7m ago | SELL | $18.50 | 3.11 | 0.03134 | $5.93 | |||
9m ago | SELL | $14.10 | 2.37 | 0.02388 | $5.93 | |||
9m ago | SELL | $36.67 | 6.17 | 0.06208 | $5.93 | 21 | ||
11m ago | SELL | $62.13 | 10.45 | 0.1052 | $5.94 | |||
12m ago | BUY | $78.50 | 13.14 | 0.1329 | $5.97 | |||
13m ago | BUY | $1.00 | 0.1675 | 0.001695 | $5.96 | |||
14m ago | BUY | $30.00 | 5.02 | 0.05085 | $5.96 | |||
16m ago | BUY | $68.00 | 11.39 | 0.1152 | $5.96 | |||
17m ago | BUY | $19.80 | 3.32 | 0.03357 | $5.96 | |||
18m ago | SELL | $67.65 | 11.40 | 0.1147 | $5.93 | |||
19m ago | BUY | $70.00 | 11.73 | 0.1186 | $5.96 | |||
19m ago | BUY | $150.00 | 25.17 | 0.2543 | $5.95 | |||
19m ago | BUY | $25.00 | 4.19 | 0.04238 | $5.95 | |||
20m ago | BUY | $56.00 | 9.40 | 0.09494 | $5.95 | 10 | ||
21m ago | SELL | $112.22 | 18.94 | 0.1903 | $5.92 | 119 | ||
21m ago | SELL | $56.15 | 9.47 | 0.09523 | $5.92 | 10 | ||
21m ago | SELL | $118.36 | 19.95 | 0.2007 | $5.93 | |||
21m ago | SELL | $112.49 | 18.94 | 0.1908 | $5.93 | 119 | ||
21m ago | BUY | $763.45 | 128.26 | 1.29 | $5.95 | 16 | ||
22m ago | BUY | $75.94 | 12.80 | 0.1287 | $5.93 | 51 | ||
22m ago | BUY | $123.00 | 20.75 | 0.2086 | $5.92 | 18 | ||
23m ago | BUY | $0.99 | 0.1683 | 0.001691 | $5.92 | |||
23m ago | SELL | $75.94 | 12.88 | 0.1288 | $5.89 | 51 | ||
23m ago | BUY | $60.00 | 10.12 | 0.1017 | $5.92 | |||
23m ago | SELL | $123.26 | 20.90 | 0.2090 | $5.89 | 18 | ||
24m ago | BUY | $61.00 | 10.28 | 0.1034 | $5.92 | 11 | ||
24m ago | BUY | $46.00 | 7.76 | 0.07801 | $5.92 | 10 | ||
24m ago | BUY | $0.99 | 0.1682 | 0.001690 | $5.92 | |||
30m ago | BUY | $13.00 | 2.19 | 0.02205 | $5.92 | |||
31m ago | BUY | $100.00 | 16.88 | 0.1696 | $5.92 | |||
34m ago | SELL | $100.45 | 17.04 | 0.1702 | $5.89 | 27 | ||
36m ago | SELL | $72.82 | 12.35 | 0.1233 | $5.89 | |||
37m ago | SELL | $5.60 | 0.9500 | 0.009487 | $5.89 | |||
38m ago | BUY | $10.00 | 1.68 | 0.01693 | $5.92 | 10 | ||
38m ago | SELL | $72.64 | 12.31 | 0.1229 | $5.89 | 19 | ||
39m ago | SELL | $5.60 | 0.9500 | 0.009495 | $5.90 | |||
41m ago | ADD | $48.88 | 7.84 | 0.08278 | - | |||
41m ago | BUY | $50.00 | 8.43 | 0.08467 | $5.93 | |||
41m ago | BUY | $500.00 | 84.50 | 0.8467 | $5.91 | |||
43m ago | BUY | $90.00 | 15.24 | 0.1523 | $5.90 | |||
43m ago | BUY | $30.00 | 5.08 | 0.05077 | $5.89 | 11 | ||
45m ago | BUY | $30.00 | 5.08 | 0.05079 | $5.89 | 11 | ||
45m ago | BUY | $9.00 | 1.52 | 0.01523 | $5.89 | |||
46m ago | BUY | $137.53 | 23.33 | 0.2328 | $5.89 | |||
46m ago | BUY | $221.00 | 37.55 | 0.3741 | $5.88 | |||
46m ago | BUY | $42.50 | 7.23 | 0.07192 | $5.87 | 20 | ||
48m ago | SELL | $16.66 | 2.85 | 0.02820 | $5.84 | 20 | ||
50m ago | BUY | $1.00 | 0.1701 | 0.001692 | $5.87 | |||
51m ago | BUY | $66.00 | 11.23 | 0.1117 | $5.87 | |||
51m ago | BUY | $304.00 | 51.82 | 0.5146 | $5.86 | 12 | ||
52m ago | BUY | $61.00 | 10.41 | 0.1032 | $5.85 | |||
52m ago | SELL | $303.91 | 52.09 | 0.5144 | $5.83 | 12 | ||
52m ago | BUY | $8.00 | 1.36 | 0.01354 | $5.87 | |||
53m ago | BUY | $61.00 | 10.39 | 0.1032 | $5.86 | |||
54m ago | SELL | $66.57 | 11.40 | 0.1127 | $5.83 | 24 | ||
54m ago | BUY | $1.00 | 0.1703 | 0.001693 | $5.87 | |||
1h ago | SELL | $17.80 | 3.04 | 0.03014 | $5.84 | |||
1h ago | BUY | $1,017.51 | 174.04 | 1.72 | $5.84 | 43 | ||
1h ago | BUY | $194.00 | 33.35 | 0.3286 | $5.81 | |||
1h ago | SELL | $5,803.27 | 979.35 | 9.83 | $5.92 | |||
1h ago | SELL | $196.27 | 32.30 | 0.3322 | $6.07 | 24 | ||
1h ago | SELL | $115.25 | 18.94 | 0.1951 | $6.08 | 39 | ||
1h ago | BUY | $231.00 | 37.79 | 0.3913 | $6.11 | 11 | ||
1h ago | SELL | $184.28 | 30.30 | 0.3123 | $6.08 | 11 | ||
1h ago | BUY | $170.00 | 27.81 | 0.2879 | $6.11 | 15 | ||
1h ago | SELL | $12.79 | 2.10 | 0.02167 | $6.07 | 10 | ||
1h ago | SELL | $57.57 | 9.47 | 0.09758 | $6.07 | 18 | ||
1h ago | BUY | $130.00 | 21.28 | 0.2204 | $6.10 | |||
1h ago | SELL | $145.31 | 23.91 | 0.2464 | $6.07 | |||
1h ago | SELL | $9.73 | 1.60 | 0.01651 | $6.08 | 12 | ||
1h ago | BUY | $130.00 | 21.28 | 0.2204 | $6.10 | |||
1h ago | SELL | $201.54 | 33.15 | 0.3417 | $6.07 | 15 | ||
1h ago | SELL | $6.57 | 1.07 | 0.01114 | $6.08 | 14 | ||
1h ago | BUY | $24.00 | 3.92 | 0.04071 | $6.11 | 20 | ||
1h ago | BUY | $20.50 | 3.35 | 0.03477 | $6.11 | |||
1h ago | SELL | $346.18 | 56.82 | 0.5872 | $6.09 | 11 | ||
1h ago | BUY | $300.00 | 48.99 | 0.5088 | $6.12 | 28 | ||
1h ago | SELL | $24.21 | 3.97 | 0.04106 | $6.08 | 20 | ||
1h ago | BUY | $150.00 | 24.53 | 0.2544 | $6.11 | 11 | ||
1h ago | BUY | $1,048.47 | 172.36 | 1.77 | $6.08 | 19 | ||
1h ago | SELL | $16.08 | 2.66 | 0.02727 | $6.02 | |||
1h ago | SELL | $16.08 | 2.66 | 0.02727 | $6.02 | |||
1h ago | SELL | $1,249.15 | 206.15 | 2.11 | $6.05 | |||
2h ago | SELL | $16.25 | 2.66 | 0.02754 | $6.09 | |||
2h ago | SELL | $520.40 | 85.24 | 0.8818 | $6.10 | |||
2h ago | SELL | $16.32 | 2.66 | 0.02767 | $6.11 | |||
2h ago | BUY | $20.00 | 3.25 | 0.03390 | $6.14 | 25 | ||
2h ago | SELL | $57.95 | 9.47 | 0.09824 | $6.11 | 12 | ||
2h ago | SELL | $16.33 | 2.66 | 0.02768 | $6.12 | |||
2h ago | SELL | $348.38 | 56.82 | 0.5905 | $6.13 | 18 | ||
2h ago | SELL | $174.56 | 28.41 | 0.2959 | $6.14 | 21 | ||
2h ago | SELL | $16.40 | 2.66 | 0.02780 | $6.14 | |||
2h ago | SELL | $16.37 | 2.66 | 0.02774 | $6.14 | |||
2h ago | SELL | $20.98 | 3.41 | 0.03555 | $6.15 |