TXNS1,578
ComprasVentas
837741
Volumen$51.8K
Volumen de compraVolumen de venta
$28.0K$23.8K
Makers607
CompradoresVendedores
560523
Seguridad
3 Alertas
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledKAT145.68B($693.3K)
PooledETH317.45($693.3K)
Convertidor
1KAT
= $0.054747
?KAT
USD
Acerca de
Vista General de KAT
KAT (KAT) fue lanzado el 11.23.2024 y actualmente se está negociando a $0.0(5)4747. El suministro circulante de KAT es 1.00T, y tiene una capitalización de mercado de $4.75M.
Precio y Desempeño de Mercado de KAT
En las últimas 24 horas, el precio de KAT (KAT) ha experimentado un cambio del +3.4%, con un volumen de operaciones de $4.75M. Haz seguimiento del precio de KAT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KAT | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $5.34 | 1,126,572 | 0.009093 | $0.054747 | 60 | ||
27s ago | BUY | $11.94 | 2,503,494 | 0.02030 | $0.054771 | 60 | ||
1m ago | SELL | $11.23 | 2,365,980 | 0.01909 | $0.054747 | 326 | ||
1m ago | BUY | $25.08 | 5,257,733 | 0.04264 | $0.054771 | 326 | ||
2m ago | SELL | $4.90 | 1,032,909 | 0.008336 | $0.054747 | 62 | ||
2m ago | BUY | $10.95 | 2,295,353 | 0.01861 | $0.054771 | 62 | ||
2m ago | SELL | $0.89 | 187,812 | 0.001515 | $0.054747 | 14 | ||
2m ago | BUY | $1.99 | 417,361 | 0.003385 | $0.054771 | 14 | ||
2m ago | SELL | $8.02 | 1,690,345 | 0.01364 | $0.054747 | 223 | ||
2m ago | BUY | $17.92 | 3,756,323 | 0.03046 | $0.054771 | 223 | ||
3m ago | SELL | $4.99 | 1,051,874 | 0.008489 | $0.054747 | 116 | ||
3m ago | BUY | $11.15 | 2,337,498 | 0.01896 | $0.054771 | 116 | ||
3m ago | SELL | $42.45 | 8,942,400 | 0.07217 | $0.054747 | 84 | ||
4m ago | SELL | $4.45 | 938,654 | 0.007576 | $0.054748 | 49 | ||
4m ago | BUY | $9.95 | 2,085,897 | 0.01692 | $0.054771 | 49 | ||
7m ago | SELL | $0.44 | 94,121 | 0.037593 | $0.054746 | 14 | ||
7m ago | BUY | $0.99 | 209,157 | 0.001695 | $0.054770 | 14 | ||
7m ago | SELL | $0.89 | 188,243 | 0.001518 | $0.054746 | 25 | ||
7m ago | BUY | $1.99 | 418,317 | 0.003391 | $0.054769 | 25 | ||
8m ago | SELL | $0.89 | 188,245 | 0.001518 | $0.054746 | |||
8m ago | BUY | $1.99 | 418,322 | 0.003391 | $0.054769 | |||
8m ago | SELL | $0.89 | 188,247 | 0.001518 | $0.054746 | 12 | ||
8m ago | BUY | $1.99 | 418,327 | 0.003392 | $0.054769 | 12 | ||
9m ago | SELL | $0.89 | 188,249 | 0.001518 | $0.054745 | 13 | ||
9m ago | BUY | $1.99 | 418,332 | 0.003392 | $0.054769 | 13 | ||
11m ago | SELL | $0.89 | 188,209 | 0.001518 | $0.054745 | 24 | ||
11m ago | BUY | $1.99 | 418,243 | 0.003391 | $0.054769 | 24 | ||
12m ago | SELL | $6.69 | 1,411,614 | 0.01138 | $0.054745 | 250 | ||
12m ago | BUY | $14.96 | 3,136,921 | 0.02543 | $0.054769 | 250 | ||
13m ago | SELL | $0.89 | 188,230 | 0.001518 | $0.054745 | 37 | ||
13m ago | BUY | $1.99 | 418,289 | 0.003391 | $0.054769 | 37 | ||
13m ago | BUY | $26.54 | 5,566,152 | 0.04513 | $0.054769 | |||
14m ago | SELL | $1.33 | 282,426 | 0.002278 | $0.054744 | 32 | ||
14m ago | BUY | $2.99 | 627,612 | 0.005088 | $0.054768 | 32 | ||
15m ago | SELL | $1.33 | 282,430 | 0.002278 | $0.054743 | |||
15m ago | BUY | $2.99 | 627,623 | 0.005089 | $0.054767 | |||
15m ago | SELL | $1.33 | 282,435 | 0.002278 | $0.054743 | 36 | ||
15m ago | BUY | $2.99 | 627,634 | 0.005089 | $0.054767 | 36 | ||
17m ago | SELL | $1.34 | 283,094 | 0.002283 | $0.054740 | 23 | ||
17m ago | BUY | $2.99 | 629,099 | 0.005099 | $0.054764 | 23 | ||
22m ago | SELL | $0.44 | 94,361 | 0.037612 | $0.054738 | |||
22m ago | BUY | $0.99 | 209,690 | 0.001700 | $0.054761 | |||
29m ago | SELL | $2.90 | 613,809 | 0.004951 | $0.054738 | 153 | ||
29m ago | BUY | $6.49 | 1,364,020 | 0.01105 | $0.054762 | 153 | ||
29m ago | SELL | $469.68 | 99,000,000 | 0.7995 | $0.054744 | |||
31m ago | BUY | $21.92 | 4,595,547 | 0.03732 | $0.054771 | |||
34m ago | SELL | $0.89 | 188,021 | 0.001519 | $0.054748 | 26 | ||
34m ago | BUY | $1.99 | 417,825 | 0.003392 | $0.054772 | 26 | ||
35m ago | SELL | $2.67 | 564,071 | 0.004557 | $0.054748 | 54 | ||
35m ago | BUY | $5.98 | 1,253,491 | 0.01017 | $0.054772 | 54 | ||
39m ago | SELL | $6.69 | 1,410,413 | 0.01139 | $0.054749 | 51 | ||
39m ago | BUY | $14.95 | 3,134,250 | 0.02544 | $0.054773 | 51 | ||
44m ago | SELL | $0.89 | 187,988 | 0.001519 | $0.054752 | 11 | ||
44m ago | BUY | $1.99 | 417,751 | 0.003393 | $0.054776 | 11 | ||
51m ago | BUY | $0.99 | 208,525 | 0.001693 | $0.054783 | 14 | ||
51m ago | SELL | $0.89 | 187,674 | 0.001516 | $0.054760 | 14 | ||
51m ago | BUY | $1.99 | 417,053 | 0.003387 | $0.054784 | 14 | ||
53m ago | SELL | $2.23 | 469,195 | 0.003793 | $0.054763 | 25 | ||
53m ago | BUY | $4.99 | 1,042,655 | 0.008472 | $0.054787 | 25 | ||
53m ago | BUY | $3.99 | 834,163 | 0.006777 | $0.054787 | |||
54m ago | SELL | $0.44 | 93,845 | 0.037587 | $0.054763 | 22 | ||
54m ago | BUY | $0.99 | 208,545 | 0.001694 | $0.054787 | 22 | ||
54m ago | BUY | $3.99 | 834,202 | 0.006778 | $0.054787 | |||
55m ago | BUY | $3.99 | 834,212 | 0.006778 | $0.054787 | |||
56m ago | BUY | $3.99 | 833,600 | 0.006773 | $0.054787 | |||
56m ago | BUY | $120.69 | 25,212,972 | 0.2048 | $0.054787 | |||
57m ago | SELL | $4.02 | 844,433 | 0.006825 | $0.054761 | 82 | ||
57m ago | BUY | $8.98 | 1,876,518 | 0.01524 | $0.054785 | 82 | ||
57m ago | SELL | $0.44 | 93,830 | 0.037583 | $0.054761 | 21 | ||
57m ago | BUY | $0.99 | 208,512 | 0.001693 | $0.054785 | 21 | ||
57m ago | BUY | $3.99 | 834,068 | 0.006775 | $0.054785 | |||
1h ago | ADD | $23.89 | 5,004,973 | 0.04055 | - | |||
1h ago | SELL | $0.44 | 93,766 | 0.037578 | $0.054763 | |||
1h ago | BUY | $0.99 | 208,369 | 0.001692 | $0.054787 | |||
1h ago | SELL | $6.69 | 1,406,508 | 0.01136 | $0.054763 | 110 | ||
1h ago | BUY | $14.96 | 3,125,574 | 0.02538 | $0.054787 | 110 | ||
1h ago | SELL | $0.89 | 187,142 | 0.001513 | $0.054764 | 11 | ||
1h ago | BUY | $1.99 | 415,872 | 0.003379 | $0.054788 | 11 | ||
1h ago | SELL | $0.44 | 93,780 | 0.037579 | $0.054762 | 13 | ||
1h ago | BUY | $0.99 | 208,401 | 0.001692 | $0.054786 | 13 | ||
1h ago | SELL | $4.91 | 1,031,597 | 0.008337 | $0.054763 | 112 | ||
1h ago | BUY | $10.97 | 2,292,437 | 0.01862 | $0.054787 | 112 | ||
1h ago | SELL | $0.44 | 93,787 | 0.037579 | $0.054763 | 18 | ||
1h ago | BUY | $0.99 | 208,415 | 0.001692 | $0.054786 | 18 | ||
1h ago | SELL | $0.44 | 93,787 | 0.037579 | $0.054763 | |||
1h ago | BUY | $0.99 | 208,416 | 0.001692 | $0.054786 | |||
1h ago | SELL | $5.36 | 1,125,462 | 0.009095 | $0.054763 | 14 | ||
1h ago | BUY | $11.97 | 2,501,026 | 0.02031 | $0.054787 | 14 | ||
1h ago | SELL | $0.89 | 187,589 | 0.001515 | $0.054763 | |||
1h ago | BUY | $1.99 | 416,864 | 0.003385 | $0.054787 | |||
1h ago | SELL | $29.07 | 6,103,486 | 0.04933 | $0.054764 | 322 | ||
1h ago | BUY | $64.94 | 13,563,303 | 0.1101 | $0.054787 | 322 | ||
1h ago | BUY | $19.95 | 4,167,766 | 0.03384 | $0.054786 | |||
1h ago | SELL | $1.33 | 281,353 | 0.002273 | $0.054762 | |||
1h ago | BUY | $2.99 | 625,230 | 0.005077 | $0.054786 | |||
1h ago | SELL | $0.44 | 93,786 | 0.037578 | $0.054762 | |||
1h ago | BUY | $0.99 | 208,413 | 0.001692 | $0.054786 | |||
1h ago | SELL | $0.44 | 93,702 | 0.037572 | $0.054763 | 10 | ||
1h ago | BUY | $0.99 | 208,227 | 0.001691 | $0.054787 | 10 | ||
1h ago | BUY | $24.91 | 5,206,365 | 0.04228 | $0.054785 |