TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
3 Alertas
Suministro circulante
108.5086.99%
Suministro total108.50
Suministro máximo124.71
PooledpxETH92.26($147.4K)
PooledETH271.24($433.6K)
Convertidor
1pxETH
= $1,635.85
?pxETH
USD
Acerca de
Vista General de Pirex Ether OFT
Pirex Ether OFT (pxETH) fue lanzado el 03.06.2024 y actualmente se está negociando a $1,635.86. El suministro circulante de Pirex Ether OFT es 108.502, y tiene una capitalización de mercado de $177,493.
Precio y Desempeño de Mercado de Pirex Ether OFT
En las últimas 24 horas, el precio de Pirex Ether OFT (pxETH) ha experimentado un cambio del 0%, con un volumen de operaciones de $177,493. Haz seguimiento del precio de Pirex Ether OFT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | pxETH | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $65.74 | 0.01945 | 0.1127 | - | |||
3h ago | REMOVE | $65.74 | 0.01945 | 0.1127 | - | |||
15h ago | REMOVE | $1,202.38 | 0.03687 | 2.05 | - | |||
1d ago | ADD | $67.33 | 0.01945 | 0.1146 | - | |||
1d ago | SELL | $<1 | 0.074951 | 0.061379 | $1,635.85 | |||
1d ago | REMOVE | $67.33 | 0.01945 | 0.1146 | - | |||
1d ago | REMOVE | $3,724.63 | 0.9075 | 6.36 | - | |||
1d ago | REMOVE | $7,235.58 | 1.76 | 12.35 | - | |||
2d ago | BUY | $1,047.05 | 0.6425 | 1.78 | $1,629.60 | |||
2d ago | SELL | $42,032.23 | 25.02 | 71.05 | $1,679.69 | |||
2d ago | SELL | $9,981.61 | 5.98 | 16.91 | $1,668.33 | |||
2d ago | SELL | $3.97 | 0.002382 | 0.006735 | $1,668.44 | |||
2d ago | ADD | $1,671.93 | 0.2395 | 2.83 | - | |||
2d ago | REMOVE | $43,444.02 | 6.22 | 73.60 | - | |||
2d ago | SELL | $2,119.74 | 1.30 | 3.59 | $1,630.57 | |||
2d ago | SELL | $0.78 | 0.034806 | 0.001330 | $1,631.40 | |||
2d ago | SELL | $0.41 | 0.032516 | 0.036956 | $1,631.28 | |||
2d ago | SELL | $66.31 | 0.04087 | 0.1127 | $1,622.44 | |||
2d ago | SELL | $4,600.62 | 2.83 | 7.82 | $1,622.43 | |||
2d ago | REMOVE | $67,397.82 | 9.22 | 114.61 | - | |||
2d ago | ADD | $69.86 | 0.01790 | 0.1185 | - | |||
2d ago | REMOVE | $69.86 | 0.01790 | 0.1185 | - | |||
3d ago | ADD | $67,199.05 | 9.43 | 114.94 | - | |||
3d ago | BUY | $8,141.22 | 5.14 | 13.93 | $1,582.84 | |||
3d ago | ADD | $68.25 | 0.01812 | 0.1151 | - | |||
3d ago | SELL | $<1 | 0.0126113 | 0.0111657 | $1,606.24 | |||
3d ago | REMOVE | $68.25 | 0.01812 | 0.1151 | - | |||
3d ago | SELL | $0.77 | 0.034684 | 0.001288 | $1,644.37 | |||
4d ago | ADD | $66.64 | 0.01812 | 0.1135 | - | |||
4d ago | SELL | $<1 | 0.071070 | 0.072859 | $1,568.25 | |||
4d ago | REMOVE | $66.64 | 0.01812 | 0.1135 | - | |||
4d ago | SELL | $559.92 | 0.3600 | 0.9546 | $1,555.33 | |||
4d ago | REMOVE | $3,772.58 | 0.5875 | 6.43 | - | |||
4d ago | SELL | $12,244.04 | 7.90 | 20.91 | $1,548.63 | |||
4d ago | SELL | $0.64 | 0.034170 | 0.001103 | $1,548.64 | |||
4d ago | ADD | $1,549.67 | 0.2098 | 2.64 | - | |||
4d ago | REMOVE | $67,860.20 | 9.18 | 116.02 | - | |||
5d ago | ADD | $66.56 | 0.01778 | 0.1148 | - | |||
5d ago | REMOVE | $66.56 | 0.01778 | 0.1148 | - | |||
6d ago | ADD | $68.99 | 0.01778 | 0.1187 | - | |||
6d ago | SELL | $<1 | 0.095672 | 0.081572 | $1,610.72 | |||
6d ago | REMOVE | $68.99 | 0.01778 | 0.1187 | - | |||
6d ago | SELL | $809.34 | 0.5000 | 1.39 | $1,618.69 | |||
6d ago | REMOVE | $1,156.04 | 1.00 | 2.00 | - | |||
7d ago | ADD | $62.90 | 0.01776 | 0.1137 | - | |||
7d ago | REMOVE | $62.90 | 0.01776 | 0.1137 | - | |||
8d ago | ADD | $1,080.85 | 1.00 | 1.93 | - | |||
8d ago | ADD | $67.09 | 0.01776 | 0.1202 | - | |||
8d ago | SELL | $<1 | 0.089589 | 0.072689 | $1,565.56 | |||
8d ago | REMOVE | $67.09 | 0.01776 | 0.1202 | - | |||
8d ago | SELL | $229.94 | 0.1456 | 0.4110 | $1,579.23 | |||
8d ago | SELL | $460.01 | 0.2912 | 0.8231 | $1,579.65 | |||
9d ago | ADD | $53,418.04 | 7.06 | 96.22 | - | |||
9d ago | REMOVE | $28,827.20 | 3.80 | 51.93 | - | |||
9d ago | REMOVE | $24,661.58 | 3.25 | 44.46 | - | |||
9d ago | SELL | $11,903.54 | 8.01 | 21.99 | $1,484.96 | |||
9d ago | ADD | $63.22 | 0.01745 | 0.1187 | - | |||
9d ago | REMOVE | $63.22 | 0.01745 | 0.1187 | - | |||
9d ago | ADD | $29,591.52 | 3.38 | 53.72 | - | |||
10d ago | ADD | $77.30 | 0.01745 | 0.1312 | - | |||
10d ago | REMOVE | $77.30 | 0.01745 | 0.1312 | - | |||
11d ago | ADD | $78.45 | 0.01745 | 0.1311 | - | |||
11d ago | REMOVE | $78.45 | 0.01745 | 0.1311 | - | |||
12d ago | REMOVE | $998.76 | 0.7585 | 1.69 | - | |||
12d ago | ADD | $78.48 | 0.01745 | 0.1311 | - | |||
12d ago | REMOVE | $78.48 | 0.01745 | 0.1311 | - | |||
12d ago | REMOVE | $4,595.42 | 0.4567 | 7.70 | - | |||
12d ago | ADD | $29,325.11 | 2.89 | 49.53 | - | |||
12d ago | REMOVE | $554.04 | 0.05503 | 0.9383 | - | |||
12d ago | REMOVE | $1,659.12 | 0.1651 | 2.81 | - | |||
12d ago | ADD | $1,658.94 | 0.1651 | 2.81 | - | |||
12d ago | REMOVE | $1,658.65 | 0.1651 | 2.81 | - | |||
13d ago | ADD | $77.61 | 0.01745 | 0.1300 | - | |||
13d ago | SELL | $<1 | 0.097392 | 0.082228 | $1,798.32 | |||
13d ago | REMOVE | $77.61 | 0.01745 | 0.1300 | - | |||
13d ago | SELL | $1,082.59 | 0.5953 | 1.79 | $1,818.43 | |||
13d ago | REMOVE | $3,996.44 | 2.97 | 6.61 | - | |||
13d ago | ADD | $544,617 | 53.14 | 916.08 | - | |||
14d ago | ADD | $4,043.33 | 0.3838 | 6.69 | - | |||
14d ago | ADD | $5,067.72 | 0.4808 | 8.39 | - | |||
14d ago | BUY | $808.88 | 0.4305 | 1.33 | $1,878.93 | |||
14d ago | ADD | $795.99 | 0.5999 | 1.32 | - | |||
14d ago | BUY | $111.59 | 0.05998 | 0.1861 | $1,860.51 | |||
14d ago | ADD | $80.38 | 0.01771 | 0.1337 | - | |||
14d ago | REMOVE | $80.38 | 0.01771 | 0.1337 | - | |||
14d ago | ADD | $852.87 | 0.09241 | 1.41 | - | |||
14d ago | ADD | $641.77 | 0.06954 | 1.06 | - | |||
14d ago | ADD | $766.74 | 0.08302 | 1.26 | - | |||
14d ago | ADD | $9,634.70 | 1.04 | 15.94 | - | |||
14d ago | ADD | $4,649.01 | 0.5082 | 7.70 | - | |||
14d ago | ADD | $237.58 | 0.1799 | 0.3967 | - | |||
14d ago | BUY | $334.47 | 0.1799 | 0.5584 | $1,858.81 | |||
14d ago | ADD | $18,028.10 | 2.14 | 30.06 | - | |||
14d ago | BUY | $616.06 | 0.3314 | 1.02 | $1,858.67 | |||
14d ago | ADD | $675.37 | 0.6500 | 1.12 | - | |||
14d ago | ADD | $2,775.32 | 2.67 | 4.59 | - | |||
14d ago | BUY | $977.16 | 0.5201 | 1.61 | $1,878.69 | |||
14d ago | BUY | $1,424.85 | 0.7545 | 2.34 | $1,888.29 | |||
14d ago | BUY | $1.52 | 0.038019 | 0.002498 | $1,901.90 | |||
15d ago | REMOVE | $424.15 | 0.033451 | 0.6896 | - |