TXNS11
ComprasVentas
29
Volumen$512
Volumen de compraVolumen de venta
$190$323
Makers6
CompradoresVendedores
24
Seguridad
7 Alertas
Suministro circulante
210.00B99.99%
Suministro total210.00B
Suministro máximo210.00B
PooledTangyuan63.70B($6.8K)
PooledUSDT6,797.29($6.8K)
Convertidor
1Tangyuan
= $0.061079
?Tangyuan
USD
Acerca de
Vista General de Tangyuan
Tangyuan (Tangyuan) fue lanzado el 02.01.2025 y actualmente se está negociando a $0.0(6)1079. El suministro circulante de Tangyuan es 210.00B, y tiene una capitalización de mercado de $22,673.6.
Precio y Desempeño de Mercado de Tangyuan
En las últimas 24 horas, el precio de Tangyuan (Tangyuan) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $22,673.6. Haz seguimiento del precio de Tangyuan en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Tangyuan | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $97.29 | 901,140,739 | 0.1653 | $0.061079 | 10 | ||
16m ago | SELL | $6.28 | 57,371,054 | 0.01068 | $0.061096 | |||
16m ago | SELL | $4.72 | 43,028,291 | 0.008030 | $0.061097 | |||
1h ago | BUY | $29.91 | 272,060,143 | 0.05078 | $0.061099 | |||
2h ago | BUY | $160.00 | 1.50B | 0.2721 | $0.061069 | |||
23h ago | SELL | $111.79 | 1.06B | 0.1866 | $0.061056 | |||
23h ago | SELL | $1.58 | 14,796,763 | 0.002653 | $0.061074 | |||
23h ago | SELL | $1.19 | 11,097,572 | 0.001991 | $0.061074 | |||
1d ago | BUY | $31.59 | 293,798,617 | 0.05313 | $0.061075 | |||
2d ago | SELL | $46.00 | 429,090,009 | 0.07611 | $0.061072 | |||
2d ago | SELL | $1.29 | 11,991,116 | 0.002141 | $0.061079 | |||
2d ago | SELL | $0.97 | 8,993,337 | 0.001606 | $0.061080 | |||
2d ago | SELL | $62.87 | 576,772,683 | 0.1046 | $0.061090 | |||
2d ago | SELL | $0.22 | 2,059,644 | 0.033771 | $0.061100 | |||
2d ago | SELL | $0.16 | 1,544,733 | 0.032828 | $0.061100 | |||
2d ago | SELL | $10.91 | 99,068,891 | 0.01821 | $0.061102 | |||
2d ago | SELL | $0.72 | 6,571,405 | 0.001210 | $0.061103 | |||
2d ago | SELL | $0.54 | 4,928,554 | 0.039076 | $0.061104 | |||
2d ago | SELL | $35.07 | 316,084,590 | 0.05865 | $0.061109 | |||
2d ago | SELL | $2.21 | 19,818,730 | 0.003697 | $0.061115 | |||
2d ago | SELL | $1.65 | 14,864,048 | 0.002774 | $0.061116 | |||
2d ago | SELL | $108.10 | 953,280,933 | 0.1808 | $0.061134 | 24 | ||
2d ago | SELL | $0.13 | 1,133,205 | 0.032183 | $0.061151 | 24 | ||
2d ago | SELL | $<1 | 849,903 | 0.031637 | $0.061151 | 24 | ||
2d ago | BUY | $4.96 | 42,880,045 | 0.008471 | $0.061156 | |||
2d ago | SELL | $1.52 | 13,256,533 | 0.002564 | $0.061150 | 31 | ||
2d ago | SELL | $5.07 | 44,082,413 | 0.008537 | $0.061151 | 31 | ||
2d ago | SELL | $3.81 | 33,061,809 | 0.006410 | $0.061152 | 31 | ||
3d ago | BUY | $119.64 | 1.05B | 0.1990 | $0.061139 | |||
3d ago | BUY | $1.53 | 13,746,031 | 0.002567 | $0.061120 | |||
3d ago | BUY | $20.96 | 187,778,742 | 0.03491 | $0.061116 | |||
3d ago | SELL | $103.05 | 916,651,835 | 0.1716 | $0.061124 | |||
3d ago | SELL | $8.37 | 73,319,840 | 0.01395 | $0.061142 | |||
3d ago | SELL | $6.29 | 54,989,880 | 0.01048 | $0.061144 | |||
3d ago | BUY | $3.01 | 26,159,452 | 0.004997 | $0.061150 | |||
3d ago | BUY | $89.66 | 789,400,836 | 0.1487 | $0.061135 | |||
3d ago | BUY | $63.99 | 575,972,904 | 0.1062 | $0.061111 | |||
3d ago | BUY | $65.22 | 598,101,335 | 0.1082 | $0.061090 | |||
3d ago | BUY | $1.21 | 11,296,065 | 0.002021 | $0.061079 | |||
3d ago | BUY | $49.85 | 465,053,696 | 0.08259 | $0.061071 | |||
3d ago | BUY | $65.65 | 623,008,220 | 0.1088 | $0.061053 | |||
3d ago | BUY | $59.68 | 576,999,480 | 0.09895 | $0.061034 | |||
3d ago | SELL | $10.52 | 103,049,299 | 0.01745 | $0.061021 | 11 | ||
3d ago | SELL | $7.91 | 77,286,975 | 0.01312 | $0.061024 | 11 | ||
3d ago | BUY | $50.68 | 495,455,595 | 0.08405 | $0.061023 | 24 | ||
3d ago | BUY | $53.83 | 534,623,948 | 0.08925 | $0.061007 | 24 | ||
3d ago | BUY | $198.40 | 2.05B | 0.3289 | $0.079686 | |||
3d ago | BUY | $0.60 | 6,422,487 | 0.001000 | $0.079393 | |||
3d ago | BUY | $188.48 | 2.07B | 0.3124 | $0.079114 | |||
3d ago | SELL | $0.48 | 5,508,199 | 0.038037 | $0.078802 | |||
3d ago | SELL | $0.36 | 4,131,149 | 0.036029 | $0.078803 | |||
3d ago | SELL | $23.41 | 264,944,377 | 0.03882 | $0.078837 | |||
3d ago | SELL | $3.59 | 40,460,144 | 0.005954 | $0.078876 | |||
3d ago | SELL | $2.69 | 30,345,108 | 0.004470 | $0.078885 | |||
3d ago | BUY | $44.79 | 505,041,925 | 0.07426 | $0.078869 | |||
3d ago | SELL | $130.65 | 1.46B | 0.2169 | $0.078947 | |||
3d ago | SELL | $4.02 | 44,000,000 | 0.006680 | $0.079143 | |||
3d ago | SELL | $3.02 | 33,000,000 | 0.005016 | $0.079153 | |||
3d ago | SELL | $199.97 | 2.12B | 0.3322 | $0.079448 | |||
3d ago | SELL | $3.36 | 34,449,234 | 0.005582 | $0.079753 | |||
3d ago | SELL | $2.52 | 25,836,926 | 0.004190 | $0.079762 | |||
3d ago | SELL | $165.96 | 1.66B | 0.2757 | $0.061001 | |||
3d ago | SELL | $4.03 | 39,247,761 | 0.006702 | $0.061027 | |||
3d ago | SELL | $3.02 | 29,435,821 | 0.005031 | $0.061028 | |||
3d ago | SELL | $200.15 | 1.89B | 0.3324 | $0.061060 | |||
3d ago | SELL | $4.37 | 40,000,000 | 0.007259 | $0.061092 | |||
3d ago | SELL | $3.28 | 30,000,000 | 0.005450 | $0.061093 | |||
3d ago | SELL | $217.22 | 1.92B | 0.3608 | $0.061129 | |||
3d ago | SELL | $5.36 | 46,000,000 | 0.008906 | $0.061165 | |||
3d ago | SELL | $4.02 | 34,500,000 | 0.006688 | $0.061167 | |||
3d ago | SELL | $268.13 | 2.21B | 0.4453 | $0.061211 | 19 | ||
3d ago | SELL | $2.64 | 21,005,251 | 0.004389 | $0.061257 | 19 | ||
3d ago | SELL | $1.98 | 15,753,938 | 0.003293 | $0.061258 | 19 | ||
3d ago | SELL | $129.44 | 1.01B | 0.2150 | $0.061281 | |||
3d ago | SELL | $2.60 | 19,989,294 | 0.004330 | $0.061304 | |||
3d ago | SELL | $1.95 | 14,991,970 | 0.003249 | $0.061304 | |||
3d ago | SELL | $127.63 | 961,485,022 | 0.2120 | $0.061327 | |||
3d ago | SELL | $7.63 | 56,524,946 | 0.01268 | $0.061351 | |||
3d ago | SELL | $5.73 | 42,393,709 | 0.009532 | $0.061353 | |||
3d ago | SELL | $386.96 | 2.72B | 0.6437 | $0.061423 | |||
3d ago | SELL | $1.49 | 9,970,000 | 0.002480 | $0.061495 | |||
3d ago | SELL | $1.11 | 7,477,500 | 0.001860 | $0.061495 | |||
3d ago | SELL | $72.39 | 479,557,000 | 0.1204 | $0.061509 | |||
3d ago | SELL | $6.87 | 45,104,430 | 0.01143 | $0.061524 | |||
3d ago | SELL | $5.16 | 33,828,323 | 0.008591 | $0.061526 | |||
3d ago | SELL | $345.54 | 2.17B | 0.5748 | $0.061592 | 14 | ||
3d ago | SELL | $0.93 | 5,632,974 | 0.001556 | $0.061660 | 14 | ||
3d ago | SELL | $0.70 | 4,224,730 | 0.001167 | $0.061660 | 14 | ||
3d ago | SELL | $45.24 | 270,946,029 | 0.07523 | $0.061669 | |||
3d ago | SELL | $3.20 | 19,063,515 | 0.005323 | $0.061679 | |||
3d ago | SELL | $2.40 | 14,297,636 | 0.003995 | $0.061680 | |||
3d ago | SELL | $156.97 | 916,955,083 | 0.2610 | $0.061711 | |||
3d ago | SELL | $3.76 | 21,609,012 | 0.006268 | $0.061744 | |||
3d ago | SELL | $2.82 | 16,206,759 | 0.004705 | $0.061745 | |||
3d ago | SELL | $185.36 | 1.04B | 0.3082 | $0.061783 | |||
3d ago | SELL | $2.04 | 11,249,984 | 0.003408 | $0.061821 | |||
3d ago | SELL | $1.53 | 8,437,488 | 0.002557 | $0.061822 | |||
3d ago | SELL | $99.75 | 541,124,220 | 0.1658 | $0.061843 | |||
3d ago | SELL | $5.18 | 27,774,841 | 0.008613 | $0.061865 | |||
3d ago | SELL | $3.88 | 20,831,131 | 0.006466 | $0.061867 |