Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS24
ComprasVentas
159
Volumen$865
Volumen de compraVolumen de venta
$432$432
Makers20
CompradoresVendedores
149
Suministro circulante
57,555,38199.99%
Suministro total57,555,381
Suministro máximo57,557,614
PooledDMAIL2,123.15($250)
PooledUSDC199.52($200)
Convertidor
1DMAIL
= $0.11
?DMAIL
USD
Acerca de
Vista General de Dmail Network
Dmail Network (DMAIL) fue lanzado el 02.09.2024 y actualmente se está negociando a $0.1176. El suministro circulante de Dmail Network es 57.56M, y tiene una capitalización de mercado de $6.77M.
Precio y Desempeño de Mercado de Dmail Network
En las últimas 24 horas, el precio de Dmail Network (DMAIL) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $6.77M. Haz seguimiento del precio de Dmail Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DMAIL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $1.10 | 9.41 | 0.001820 | $0.11 | |||
8h ago | BUY | $0.23 | 1.98 | 0.033840 | $0.11 | |||
9h ago | BUY | $14.34 | 129.29 | 0.02366 | $0.11 | |||
9h ago | BUY | $25.22 | 265.06 | 0.04161 | $0.09516 | |||
9h ago | SELL | $41.85 | 416.03 | 0.06904 | $0.10 | |||
10h ago | BUY | $<1 | 0.4202 | 0.048277 | $0.11 | |||
11h ago | BUY | $0.14 | 1.23 | 0.032429 | $0.11 | |||
15h ago | SELL | $24.84 | 193.15 | 0.04088 | $0.12 | |||
15h ago | BUY | $16.67 | 125.18 | 0.02744 | $0.13 | |||
15h ago | SELL | $<1 | 0.1361 | 0.042795 | $0.12 | |||
15h ago | SELL | $5.28 | 41.47 | 0.008673 | $0.12 | |||
15h ago | SELL | $77.15 | 470.46 | 0.1265 | $0.16 | |||
15h ago | BUY | $75.86 | 457.42 | 0.1244 | $0.16 | |||
15h ago | SELL | $255.96 | 1,044.19 | 0.4198 | $0.24 | |||
15h ago | BUY | $243.79 | 947.07 | 0.3998 | $0.25 | |||
15h ago | SELL | $4.39 | 30.30 | 0.007206 | $0.14 | |||
15h ago | BUY | $24.10 | 176.55 | 0.03953 | $0.13 | |||
15h ago | SELL | $4.04 | 31.87 | 0.006640 | $0.12 | |||
15h ago | BUY | $3.81 | 29.83 | 0.006258 | $0.12 | |||
15h ago | BUY | $8.27 | 67.46 | 0.01356 | $0.12 | |||
15h ago | BUY | $<1 | 0.054601 | 0.098962 | $0.11 | |||
15h ago | BUY | $3.30 | 28.03 | 0.005396 | $0.11 | |||
15h ago | BUY | $15.45 | 140.73 | 0.02527 | $0.10 | |||
15h ago | SELL | $18.61 | 168.51 | 0.03043 | $0.11 | |||
1d ago | BUY | $1.87 | 15.84 | 0.003098 | $0.11 | |||
2d ago | BUY | $0.14 | 1.22 | 0.032374 | $0.11 | |||
2d ago | BUY | $0.83 | 7.16 | 0.001385 | $0.11 | |||
2d ago | SELL | $1.39 | 11.99 | 0.002301 | $0.11 | |||
2d ago | SELL | $1.40 | 11.91 | 0.002310 | $0.11 | |||
3d ago | SELL | $0.43 | 3.63 | 0.037234 | $0.11 | |||
3d ago | SELL | $2.10 | 17.61 | 0.003547 | $0.11 | |||
3d ago | SELL | $<1 | 0.4253 | 0.048696 | $0.12 | |||
3d ago | SELL | $11.79 | 93.96 | 0.01995 | $0.12 | |||
3d ago | BUY | $20.40 | 166.61 | 0.03451 | $0.12 | |||
3d ago | BUY | $<1 | 0.4387 | 0.048511 | $0.11 | |||
3d ago | BUY | $1.30 | 11.48 | 0.002212 | $0.11 | |||
3d ago | BUY | $6.76 | 61.46 | 0.01158 | $0.11 | |||
3d ago | SELL | $12.03 | 107.89 | 0.02061 | $0.11 | |||
4d ago | BUY | $4.24 | 36.71 | 0.006976 | $0.11 | |||
4d ago | BUY | $27.37 | 267.38 | 0.04503 | $0.10 | |||
4d ago | SELL | $35.22 | 336.32 | 0.05794 | $0.10 | |||
4d ago | BUY | $0.28 | 2.33 | 0.034609 | $0.12 | |||
4d ago | BUY | $4.74 | 40.17 | 0.007724 | $0.11 | |||
4d ago | BUY | $22.27 | 208.44 | 0.03624 | $0.10 | |||
4d ago | BUY | $1.89 | 19.42 | 0.003083 | $0.09753 | |||
4d ago | SELL | $24.67 | 233.61 | 0.04016 | $0.10 | |||
4d ago | SELL | $1.89 | 16.22 | 0.003083 | $0.11 | |||
5d ago | SELL | $2.52 | 21.26 | 0.004110 | $0.11 | |||
5d ago | BUY | $5.43 | 46.00 | 0.008855 | $0.11 | |||
5d ago | SELL | $58.50 | 419.29 | 0.09586 | $0.13 | |||
5d ago | BUY | $56.88 | 402.67 | 0.09322 | $0.14 | |||
5d ago | SELL | $4.39 | 37.10 | 0.007292 | $0.11 | |||
6d ago | BUY | $0.24 | 2.06 | 0.034068 | $0.12 | |||
6d ago | BUY | $1.28 | 10.71 | 0.002100 | $0.12 | |||
6d ago | BUY | $1.24 | 10.43 | 0.002042 | $0.11 | |||
6d ago | BUY | $1.04 | 8.80 | 0.001697 | $0.11 | |||
6d ago | BUY | $<1 | 0.1827 | 0.043498 | $0.11 | |||
6d ago | BUY | $1.32 | 11.31 | 0.002155 | $0.11 | |||
6d ago | BUY | $1.31 | 11.32 | 0.002137 | $0.11 | |||
6d ago | BUY | $3.60 | 31.61 | 0.006047 | $0.11 | |||
6d ago | SELL | $19.13 | 159.75 | 0.03195 | $0.11 | |||
6d ago | BUY | $11.63 | 93.92 | 0.01942 | $0.12 | |||
7d ago | BUY | $0.46 | 3.91 | 0.037320 | $0.11 | |||
7d ago | BUY | $1.38 | 11.70 | 0.002166 | $0.11 | |||
7d ago | BUY | $12.48 | 111.35 | 0.01958 | $0.11 | |||
7d ago | SELL | $12.87 | 115.38 | 0.02020 | $0.11 | |||
7d ago | BUY | $8.25 | 72.22 | 0.01294 | $0.11 | |||
7d ago | SELL | $9.65 | 84.62 | 0.01515 | $0.11 | |||
7d ago | BUY | $0.79 | 6.67 | 0.001240 | $0.11 | |||
7d ago | BUY | $2.07 | 17.65 | 0.003248 | $0.11 | |||
7d ago | SELL | $4.94 | 41.94 | 0.007751 | $0.11 | |||
7d ago | SELL | $0.99 | 8.25 | 0.001557 | $0.12 | |||
7d ago | SELL | $1.16 | 9.61 | 0.001831 | $0.12 | |||
8d ago | SELL | $<1 | 0.04394 | 0.058334 | $0.12 | |||
8d ago | SELL | $0.92 | 7.59 | 0.001444 | $0.12 | |||
8d ago | BUY | $3.53 | 29.03 | 0.005422 | $0.12 | |||
9d ago | BUY | $7.96 | 68.06 | 0.01193 | $0.11 | |||
9d ago | SELL | $9.49 | 81.24 | 0.01423 | $0.11 | |||
9d ago | BUY | $0.24 | 2.05 | 0.033798 | $0.12 | |||
10d ago | BUY | $<1 | 0.2647 | 0.044901 | $0.12 | |||
10d ago | BUY | $1.24 | 10.28 | 0.001895 | $0.12 | |||
10d ago | BUY | $<1 | 0.2653 | 0.044862 | $0.12 | |||
10d ago | BUY | $0.90 | 7.52 | 0.001375 | $0.11 | |||
10d ago | SELL | $3.30 | 27.48 | 0.005033 | $0.12 | |||
10d ago | SELL | $1.16 | 9.55 | 0.001817 | $0.12 | |||
10d ago | SELL | $1.06 | 8.64 | 0.001642 | $0.12 | |||
10d ago | SELL | $2.03 | 16.33 | 0.003087 | $0.12 | |||
10d ago | SELL | $1.11 | 8.89 | 0.001685 | $0.12 | |||
10d ago | SELL | $1.88 | 14.85 | 0.002834 | $0.12 | |||
10d ago | BUY | $1.33 | 10.40 | 0.002001 | $0.12 | |||
10d ago | SELL | $0.25 | 1.97 | 0.033752 | $0.12 | |||
10d ago | SELL | $0.25 | 1.97 | 0.033759 | $0.12 | |||
10d ago | BUY | $2.20 | 17.31 | 0.003301 | $0.12 | |||
10d ago | BUY | $4.74 | 38.21 | 0.007110 | $0.12 | |||
10d ago | SELL | $6.93 | 55.81 | 0.01042 | $0.12 | |||
10d ago | BUY | $23.92 | 203.56 | 0.03595 | $0.11 | |||
10d ago | SELL | $14.45 | 127.83 | 0.02171 | $0.11 | |||
10d ago | BUY | $1.64 | 13.77 | 0.002475 | $0.11 | |||
11d ago | BUY | $1.23 | 10.43 | 0.001896 | $0.11 | |||
11d ago | BUY | $0.79 | 6.75 | 0.001208 | $0.11 |