TXNS323
ComprasVentas
171152
Volumen$230.6K
Volumen de compraVolumen de venta
$122.8K$107.8K
Makers140
CompradoresVendedores
10772
Seguridad
2 Alertas
Suministro circulante
12,082,43799.99%
Suministro total12,082,437
Suministro máximo12,082,437
PooledTONCOIN39,525($146.9K)
PooledWETH56.36($111.6K)
Convertidor
1TONCOIN
= $3.70
?TONCOIN
USD
Acerca de
Vista General de Wrapped TON Coin
Wrapped TON Coin (TONCOIN) fue lanzado el 01.23.2022 y actualmente se está negociando a $3.7051. El suministro circulante de Wrapped TON Coin es 12.08M, y tiene una capitalización de mercado de $44.77M.
Precio y Desempeño de Mercado de Wrapped TON Coin
En las últimas 24 horas, el precio de Wrapped TON Coin (TONCOIN) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $44.77M. Haz seguimiento del precio de Wrapped TON Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TONCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $10.14 | 2.73 | 0.005123 | $3.70 | |||
15m ago | BUY | $10.19 | 2.73 | 0.005154 | $3.72 | |||
44m ago | SELL | $379.90 | 102.37 | 0.1918 | $3.71 | 173 | ||
49m ago | SELL | $336.99 | 90.66 | 0.1702 | $3.71 | 181 | ||
53m ago | SELL | $212.45 | 57.07 | 0.1073 | $3.72 | 160 | ||
1h ago | BUY | $196.03 | 52.39 | 0.09912 | $3.74 | 62 | ||
1h ago | BUY | $705.49 | 188.11 | 0.3549 | $3.75 | |||
2h ago | SELL | $460.76 | 123.66 | 0.2318 | $3.72 | 205 | ||
2h ago | SELL | $80.59 | 21.58 | 0.04053 | $3.73 | 70 | ||
2h ago | BUY | $423.83 | 112.96 | 0.2131 | $3.75 | 160 | ||
2h ago | BUY | $96.14 | 25.66 | 0.04835 | $3.74 | 62 | ||
2h ago | BUY | $656.46 | 175.62 | 0.3301 | $3.73 | 188 | ||
2h ago | BUY | $460.79 | 123.69 | 0.2317 | $3.72 | 176 | ||
2h ago | BUY | $470.21 | 126.57 | 0.2365 | $3.71 | 163 | ||
2h ago | BUY | $413.49 | 111.52 | 0.2079 | $3.70 | 22 | ||
2h ago | BUY | $4.97 | 1.34 | 0.002500 | $3.70 | |||
3h ago | SELL | $794.88 | 214.75 | 0.3983 | $3.70 | 205 | ||
3h ago | SELL | $266.08 | 71.75 | 0.1335 | $3.70 | 153 | ||
3h ago | SELL | $240.41 | 64.78 | 0.1207 | $3.71 | 172 | ||
3h ago | BUY | $485.32 | 130.25 | 0.2439 | $3.72 | |||
4h ago | SELL | $110.19 | 29.78 | 0.05540 | $3.69 | |||
4h ago | BUY | $594.03 | 160.14 | 0.2992 | $3.70 | 175 | ||
4h ago | BUY | $13.69 | 3.69 | 0.006900 | $3.70 | |||
4h ago | BUY | $491.93 | 133.15 | 0.2481 | $3.69 | 205 | ||
4h ago | SELL | $503.99 | 136.60 | 0.2530 | $3.68 | 176 | ||
4h ago | SELL | $234.55 | 63.57 | 0.1179 | $3.68 | 172 | ||
4h ago | BUY | $24.73 | 6.68 | 0.01248 | $3.69 | |||
4h ago | BUY | $34.92 | 9.44 | 0.01763 | $3.69 | |||
4h ago | BUY | $6.13 | 1.66 | 0.003100 | $3.69 | |||
5h ago | BUY | $4.55 | 1.23 | 0.002305 | $3.69 | |||
5h ago | SELL | $189.28 | 51.51 | 0.09566 | $3.67 | |||
5h ago | BUY | $7.60 | 2.05 | 0.003849 | $3.69 | |||
5h ago | BUY | $23.74 | 6.43 | 0.01202 | $3.69 | 11 | ||
5h ago | BUY | $1,404.14 | 381.12 | 0.7100 | $3.68 | 179 | ||
5h ago | BUY | $331.80 | 90.28 | 0.1677 | $3.67 | 188 | ||
5h ago | SELL | $1,365.90 | 373.39 | 0.6907 | $3.65 | 182 | ||
5h ago | BUY | $556.04 | 150.79 | 0.2809 | $3.68 | 172 | ||
6h ago | BUY | $1,160.27 | 315.53 | 0.5865 | $3.67 | 169 | ||
6h ago | SELL | $1,670.96 | 456.99 | 0.8449 | $3.65 | 182 | ||
6h ago | BUY | $936.97 | 254.79 | 0.4744 | $3.67 | 175 | ||
6h ago | SELL | $1,266.79 | 346.35 | 0.6413 | $3.65 | 182 | ||
6h ago | BUY | $1,087.06 | 295.26 | 0.5502 | $3.68 | 182 | ||
6h ago | SELL | $1,166.84 | 318.78 | 0.5905 | $3.66 | 182 | ||
6h ago | BUY | $588.79 | 159.56 | 0.2977 | $3.68 | 22 | ||
6h ago | BUY | $197.38 | 53.57 | 0.09980 | $3.68 | |||
6h ago | BUY | $1,272.85 | 346.18 | 0.6436 | $3.67 | 179 | ||
6h ago | BUY | $550.99 | 150.21 | 0.2786 | $3.66 | |||
6h ago | SELL | $1,693.58 | 463.79 | 0.8563 | $3.65 | 182 | ||
6h ago | BUY | $501.94 | 136.31 | 0.2536 | $3.68 | 22 | ||
6h ago | BUY | $1,034.20 | 281.43 | 0.5225 | $3.67 | 168 | ||
6h ago | BUY | $544.61 | 148.51 | 0.2751 | $3.66 | |||
6h ago | SELL | $1,712.35 | 469.02 | 0.8651 | $3.65 | 182 | ||
7h ago | BUY | $720.33 | 195.95 | 0.3641 | $3.67 | 2397 | ||
7h ago | SELL | $1,616.89 | 442.12 | 0.8176 | $3.65 | 182 | ||
7h ago | BUY | $29.24 | 7.93 | 0.01478 | $3.68 | |||
7h ago | BUY | $29.69 | 8.04 | 0.01500 | $3.69 | |||
7h ago | BUY | $723.35 | 196.18 | 0.3653 | $3.68 | 177 | ||
7h ago | BUY | $895.55 | 243.41 | 0.4523 | $3.67 | |||
7h ago | SELL | $1,648.33 | 450.26 | 0.8325 | $3.66 | 182 | ||
7h ago | SELL | $766.97 | 208.89 | 0.3880 | $3.67 | 182 | ||
7h ago | BUY | $148.55 | 40.14 | 0.07515 | $3.70 | |||
7h ago | SELL | $770.32 | 208.51 | 0.3887 | $3.69 | 182 | ||
7h ago | BUY | $22.29 | 5.98 | 0.01124 | $3.72 | |||
7h ago | BUY | $289.42 | 77.86 | 0.1462 | $3.71 | 178 | ||
7h ago | BUY | $10.75 | 2.89 | 0.005434 | $3.71 | |||
7h ago | BUY | $125.01 | 33.65 | 0.06312 | $3.71 | |||
8h ago | SELL | $379.95 | 102.85 | 0.1919 | $3.69 | |||
8h ago | SELL | $447.24 | 120.83 | 0.2259 | $3.70 | 175 | ||
8h ago | SELL | $201.33 | 54.37 | 0.1018 | $3.70 | 176 | ||
8h ago | SELL | $365.13 | 98.54 | 0.1849 | $3.70 | 183 | ||
8h ago | BUY | $484.57 | 130.09 | 0.2455 | $3.72 | |||
8h ago | SELL | $527.83 | 142.61 | 0.2676 | $3.70 | 148 | ||
8h ago | SELL | $241.45 | 65.07 | 0.1223 | $3.71 | 165 | ||
8h ago | BUY | $11.25 | 3.01 | 0.005705 | $3.73 | |||
8h ago | SELL | $1,044.82 | 280.46 | 0.5294 | $3.72 | 182 | ||
8h ago | SELL | $452.80 | 121.01 | 0.2294 | $3.74 | 199 | ||
8h ago | SELL | $369.75 | 98.58 | 0.1873 | $3.75 | 53 | ||
8h ago | BUY | $1,540.72 | 409.72 | 0.7807 | $3.76 | 182 | ||
8h ago | SELL | $903.84 | 242.11 | 0.4577 | $3.73 | 177 | ||
8h ago | SELL | $92.41 | 24.68 | 0.04680 | $3.74 | 53 | ||
8h ago | BUY | $1,539.20 | 410.37 | 0.7794 | $3.75 | 182 | ||
8h ago | SELL | $1,598.10 | 428.04 | 0.8083 | $3.73 | 181 | ||
8h ago | BUY | $1,541.39 | 410.29 | 0.7796 | $3.75 | 182 | ||
8h ago | SELL | $799.75 | 214.73 | 0.4047 | $3.72 | 169 | ||
8h ago | BUY | $1,537.55 | 411.18 | 0.7779 | $3.73 | 182 | ||
8h ago | SELL | $1,483.83 | 398.93 | 0.7501 | $3.71 | 148 | ||
8h ago | SELL | $26.25 | 7.02 | 0.01327 | $3.73 | 53 | ||
8h ago | BUY | $1,538.70 | 411.20 | 0.7779 | $3.74 | 182 | ||
9h ago | SELL | $1,152.62 | 310.31 | 0.5828 | $3.71 | 172 | ||
9h ago | BUY | $1,536.59 | 411.66 | 0.7770 | $3.73 | 182 | ||
9h ago | SELL | $1,564.17 | 422.31 | 0.7924 | $3.70 | 163 | ||
9h ago | BUY | $1,533.92 | 411.62 | 0.7771 | $3.72 | 182 | ||
9h ago | SELL | $1,493.71 | 403.88 | 0.7578 | $3.69 | 169 | ||
9h ago | BUY | $1,531.51 | 411.66 | 0.7770 | $3.72 | 182 | ||
9h ago | SELL | $787.40 | 213.26 | 0.3992 | $3.69 | 142 | ||
9h ago | BUY | $1,034.77 | 278.74 | 0.5246 | $3.71 | 182 | ||
9h ago | BUY | $100.08 | 27.04 | 0.05073 | $3.70 | |||
9h ago | BUY | $394.57 | 106.76 | 0.2000 | $3.69 | 21 | ||
9h ago | BUY | $237.42 | 64.32 | 0.1202 | $3.69 | 17 | ||
9h ago | SELL | $767.12 | 208.67 | 0.3884 | $3.67 | 182 |