TXNS179
ComprasVentas
11267
Volumen$131
Volumen de compraVolumen de venta
$55$76
Makers98
CompradoresVendedores
6741
Suministro circulante
72,774,54899.99%
Suministro total72,774,548
Suministro máximo72,774,548
PooledUSD₮0762.29($765)
PooledWETH0.3928($765)
Convertidor
1USD₮0
= $1.00
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 01.18.2025 y actualmente se está negociando a $1.0026. El suministro circulante de USD₮0 es 72.77M, y tiene una capitalización de mercado de $72.96M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $72.96M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $1.10 | 1.10 | 0.035673 | $1.00 | |||
32m ago | SELL | $0.65 | 0.6494 | 0.033349 | $1.00 | |||
3h ago | BUY | $<1 | 0.01020 | 0.055296 | $1.00 | |||
3h ago | BUY | $<1 | 0.01134 | 0.055890 | $1.00 | |||
3h ago | BUY | $<1 | 0.01605 | 0.058334 | $1.00 | |||
3h ago | BUY | $<1 | 0.009462 | 0.054913 | $1.00 | |||
3h ago | BUY | $<1 | 0.01309 | 0.056798 | $1.00 | |||
3h ago | BUY | $<1 | 0.01521 | 0.057901 | $1.00 | |||
3h ago | BUY | $<1 | 0.01151 | 0.055979 | $1.00 | |||
3h ago | BUY | $<1 | 0.01090 | 0.055662 | $1.00 | |||
3h ago | BUY | $<1 | 0.01599 | 0.058302 | $1.00 | |||
3h ago | BUY | $<1 | 0.01926 | 0.041 | $1.00 | |||
3h ago | BUY | $0.70 | 0.7041 | 0.033651 | $0.99 | |||
3h ago | BUY | $<1 | 0.01174 | 0.056085 | $0.99 | |||
3h ago | BUY | $17.55 | 17.98 | 0.009102 | $0.97 | |||
3h ago | SELL | $17.43 | 17.97 | 0.009044 | $0.97 | 21 | ||
3h ago | BUY | $24.91 | 25.78 | 0.01292 | $0.96 | |||
3h ago | SELL | $27.73 | 28.76 | 0.01438 | $0.96 | 21 | ||
3h ago | SELL | $0.75 | 0.7575 | 0.033934 | $1.00 | |||
3h ago | BUY | $<1 | 0.003871 | 0.052025 | $1.00 | |||
3h ago | SELL | $1.09 | 1.08 | 0.035647 | $1.00 | |||
3h ago | SELL | $0.37 | 0.3744 | 0.031953 | $1.00 | |||
3h ago | SELL | $0.70 | 0.7009 | 0.033662 | $1.00 | |||
3h ago | SELL | $<1 | 0.09545 | 0.044991 | $1.00 | |||
3h ago | SELL | $0.54 | 0.5406 | 0.032829 | $1.00 | |||
4h ago | SELL | $0.60 | 0.6062 | 0.033177 | $1.00 | |||
4h ago | SELL | $0.14 | 0.1458 | 0.047653 | $1.00 | |||
5h ago | BUY | $<1 | 0.02267 | 0.041197 | $1.00 | |||
5h ago | BUY | $0.53 | 0.5349 | 0.032822 | $0.99 | |||
6h ago | SELL | $0.75 | 0.7578 | 0.033975 | $1.00 | |||
7h ago | SELL | $1.25 | 1.25 | 0.036584 | $1.00 | |||
7h ago | SELL | $0.52 | 0.5212 | 0.032748 | $1.00 | |||
7h ago | SELL | $1.07 | 1.06 | 0.035625 | $1.01 | |||
7h ago | SELL | $1.89 | 1.88 | 0.001000 | $1.00 | 21 | ||
7h ago | SELL | $0.69 | 0.6885 | 0.033664 | $1.00 | |||
7h ago | SELL | $0.67 | 0.6793 | 0.033622 | $1.00 | |||
7h ago | SELL | $1.87 | 1.86 | 0.001000 | $1.00 | 21 | ||
7h ago | SELL | $0.32 | 0.3250 | 0.031743 | $1.00 | |||
7h ago | SELL | $0.58 | 0.5829 | 0.033131 | $1.00 | |||
7h ago | SELL | $0.64 | 0.6414 | 0.033451 | $1.00 | |||
8h ago | SELL | $1.85 | 1.85 | 0.001000 | $1.00 | 21 | ||
8h ago | SELL | $0.34 | 0.3386 | 0.031834 | $1.00 | |||
8h ago | SELL | $0.64 | 0.6425 | 0.033484 | $1.00 | |||
8h ago | SELL | $0.55 | 0.5517 | 0.032996 | $0.99 | |||
8h ago | SELL | $0.46 | 0.4596 | 0.032499 | $1.00 | |||
8h ago | SELL | $0.70 | 0.7053 | 0.033842 | $1.00 | |||
8h ago | SELL | $0.64 | 0.6460 | 0.033525 | $1.00 | |||
10h ago | SELL | $0.65 | 0.6567 | 0.033590 | $1.00 | |||
10h ago | SELL | $0.88 | 0.8821 | 0.034832 | $1.00 | |||
10h ago | SELL | $0.64 | 0.6410 | 0.033518 | $1.00 | |||
10h ago | BUY | $<1 | 0.01480 | 0.058181 | $1.00 | |||
11h ago | BUY | $<1 | 0.008148 | 0.054503 | $1.00 | |||
11h ago | BUY | $<1 | 0.009494 | 0.055247 | $1.00 | |||
11h ago | BUY | $<1 | 0.03784 | 0.042091 | $1.00 | |||
11h ago | BUY | $<1 | 0.08834 | 0.044881 | $1.00 | |||
11h ago | BUY | $0.12 | 0.1257 | 0.046948 | $0.99 | |||
11h ago | BUY | $0.15 | 0.1539 | 0.048498 | $0.99 | |||
11h ago | BUY | $0.18 | 0.1828 | 0.031009 | $0.99 | |||
11h ago | BUY | $0.16 | 0.1666 | 0.049191 | $0.99 | |||
11h ago | BUY | $<1 | 0.009006 | 0.054967 | $1.00 | |||
11h ago | BUY | $<1 | 0.005284 | 0.052914 | $1.00 | |||
11h ago | BUY | $<1 | 0.004543 | 0.052505 | $1.00 | |||
11h ago | BUY | $<1 | 0.01229 | 0.056783 | $1.00 | |||
11h ago | BUY | $<1 | 0.002356 | 0.051299 | $1.00 | |||
12h ago | SELL | $0.62 | 0.6273 | 0.033442 | $1.00 | |||
12h ago | SELL | $0.60 | 0.6072 | 0.033337 | $1.00 | |||
12h ago | SELL | $0.64 | 0.6410 | 0.033529 | $1.00 | |||
12h ago | SELL | $0.29 | 0.2987 | 0.031646 | $1.00 | |||
12h ago | BUY | $<1 | 0.009288 | 0.055152 | $1.00 | |||
12h ago | BUY | $<1 | 0.008464 | 0.054695 | $1.00 | |||
12h ago | BUY | $<1 | 0.01223 | 0.056788 | $1.00 | |||
12h ago | BUY | $<1 | 0.01006 | 0.055583 | $1.00 | |||
12h ago | BUY | $<1 | 0.008233 | 0.054566 | $1.00 | |||
12h ago | BUY | $<1 | 0.01591 | 0.058827 | $1.00 | |||
12h ago | SELL | $0.93 | 0.9337 | 0.035154 | $1.00 | |||
13h ago | SELL | $0.66 | 0.6670 | 0.033690 | $1.00 | |||
13h ago | SELL | $0.66 | 0.6670 | 0.033696 | $1.00 | |||
14h ago | SELL | $<1 | 0.0416 | 0.088875 | $0.99 | |||
14h ago | SELL | $<1 | 0.0426 | 0.071442 | $0.99 | |||
14h ago | SELL | $<1 | 0.0423 | 0.071275 | $0.99 | |||
14h ago | SELL | $<1 | 0.0414 | 0.087766 | $0.99 | |||
14h ago | SELL | $<1 | 0.0441 | 0.072274 | $0.99 | |||
15h ago | SELL | $<1 | 0.053 | 0.081664 | $0.99 | |||
15h ago | SELL | $<1 | 0.001564 | 0.068675 | $0.99 | |||
15h ago | SELL | $<1 | 0.0425 | 0.071386 | $0.99 | |||
15h ago | SELL | $<1 | 0.0476 | 0.074215 | $0.99 | |||
15h ago | SELL | $<1 | 0.0458 | 0.073217 | $0.99 | |||
15h ago | SELL | $<1 | 0.0439 | 0.072163 | $0.99 | |||
15h ago | SELL | $<1 | 0.0414 | 0.087766 | $0.99 | |||
15h ago | SELL | $<1 | 0.008533 | 0.054733 | $0.99 | |||
15h ago | SELL | $<1 | 0.0439 | 0.072163 | $0.99 | |||
15h ago | SELL | $<1 | 0.0453 | 0.072940 | $0.99 | |||
15h ago | SELL | $<1 | 0.051 | 0.095547 | $0.99 | |||
15h ago | SELL | $<1 | 0.0467 | 0.073716 | $0.99 | |||
15h ago | SELL | $<1 | 0.0438 | 0.072108 | $0.99 | |||
15h ago | SELL | $<1 | 0.044 | 0.072218 | $0.99 | |||
15h ago | SELL | $<1 | 0.0441 | 0.072274 | $0.99 | |||
15h ago | BUY | $<1 | 0.04906 | 0.042737 | $1.00 | |||
15h ago | BUY | $0.20 | 0.2039 | 0.031137 | $1.00 | |||
15h ago | BUY | $0.16 | 0.1633 | 0.049107 | $1.00 |