TXNS86
ComprasVentas
4838
Volumen$1.4K
Volumen de compraVolumen de venta
$730$689
Makers52
CompradoresVendedores
2336
Suministro circulante
927,908,200100%
Suministro total927,908,200
Suministro máximo927,908,200
PooledSHROOMY82,441,353($63.2K)
PooledWETH35.18($63.2K)
Convertidor
1SHROOMY
= $0.037681
?SHROOMY
USD
Acerca de
Vista General de Shroomy
Shroomy (SHROOMY) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.0007681. El suministro circulante de Shroomy es 927.91M, y tiene una capitalización de mercado de $712,743.
Precio y Desempeño de Mercado de Shroomy
En las últimas 24 horas, el precio de Shroomy (SHROOMY) ha experimentado un cambio del +2.0%, con un volumen de operaciones de $712,743. Haz seguimiento del precio de Shroomy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $17.90 | 23,312 | 0.009975 | $0.037681 | 665 | ||
35m ago | SELL | $1.77 | 2,330.00 | 0.039907 | $0.037636 | |||
36m ago | BUY | $1.79 | 2,337.62 | 0.001000 | $0.037688 | |||
1h ago | SELL | $1.01 | 1,314.61 | 0.035589 | $0.037697 | |||
1h ago | SELL | $2.23 | 2,903.75 | 0.001234 | $0.037693 | |||
1h ago | SELL | $1.85 | 2,397.09 | 0.001019 | $0.037744 | |||
1h ago | SELL | $0.58 | 750.99 | 0.033193 | $0.037742 | 84 | ||
1h ago | BUY | $18.03 | 23,321 | 0.009975 | $0.037731 | 665 | ||
1h ago | BUY | $1.82 | 2,362.05 | 0.001010 | $0.037735 | |||
2h ago | SELL | $13.11 | 17,091 | 0.007265 | $0.037674 | |||
2h ago | SELL | $1.94 | 2,572.19 | 0.001093 | $0.037543 | |||
2h ago | BUY | $8.87 | 11,661 | 0.004987 | $0.037607 | 665 | ||
3h ago | BUY | $1.94 | 2,572.19 | 0.001100 | $0.037569 | |||
3h ago | BUY | $1.77 | 2,338.49 | 0.001000 | $0.037572 | |||
3h ago | SELL | $5.20 | 6,905.25 | 0.002935 | $0.037533 | |||
3h ago | BUY | $1.77 | 2,338.24 | 0.001000 | $0.037583 | |||
3h ago | BUY | $17.64 | 23,331 | 0.009975 | $0.037562 | 665 | ||
4h ago | SELL | $2.22 | 2,953.50 | 0.001254 | $0.037540 | |||
4h ago | SELL | $1.14 | 1,523.53 | 0.036473 | $0.037534 | |||
4h ago | BUY | $0.42 | 555.00 | 0.032372 | $0.037591 | |||
4h ago | BUY | $0.44 | 580.41 | 0.032481 | $0.037596 | |||
4h ago | SELL | $0.99 | 1,314.38 | 0.035584 | $0.037541 | |||
4h ago | BUY | $0.43 | 568.42 | 0.032429 | $0.037646 | |||
4h ago | BUY | $0.46 | 613.05 | 0.032620 | $0.037650 | |||
4h ago | BUY | $0.79 | 1,041.21 | 0.034450 | $0.037644 | |||
4h ago | BUY | $<1 | 2.33 | 0.069985 | $0.037651 | |||
4h ago | BUY | $0.44 | 587.30 | 0.032510 | $0.037659 | |||
4h ago | SELL | $0.14 | 186.60 | 0.047928 | $0.037620 | |||
5h ago | SELL | $3.57 | 4,680.04 | 0.001988 | $0.037634 | |||
5h ago | BUY | $3.59 | 4,680.04 | 0.002000 | $0.037687 | |||
5h ago | SELL | $2.63 | 3,471.16 | 0.001474 | $0.037599 | |||
5h ago | BUY | $2.65 | 3,471.16 | 0.001483 | $0.037641 | |||
5h ago | SELL | $0.90 | 1,194.91 | 0.035076 | $0.037594 | |||
5h ago | BUY | $17.76 | 23,343 | 0.009975 | $0.037612 | 665 | ||
5h ago | BUY | $17.81 | 23,356 | 0.009975 | $0.037626 | 665 | ||
6h ago | SELL | $6.27 | 8,291.73 | 0.003519 | $0.037568 | |||
6h ago | SELL | $0.98 | 1,308.08 | 0.035552 | $0.037566 | |||
9h ago | SELL | $0.97 | 1,299.63 | 0.035517 | $0.037520 | |||
10h ago | SELL | $2.34 | 3,116.34 | 0.001323 | $0.037530 | |||
10h ago | BUY | $<1 | 25.71 | 0.041098 | $0.037576 | |||
10h ago | BUY | $8.86 | 11,679 | 0.004987 | $0.037586 | 665 | ||
10h ago | SELL | $1.75 | 2,341.90 | 0.039940 | $0.037509 | |||
10h ago | BUY | $1.76 | 2,341.90 | 0.001000 | $0.037557 | |||
10h ago | SELL | $1.10 | 1,470.98 | 0.036243 | $0.037512 | |||
12h ago | SELL | $1.07 | 1,431.00 | 0.036073 | $0.037504 | |||
12h ago | BUY | $8.80 | 11,681 | 0.004987 | $0.037541 | 665 | ||
14h ago | BUY | $8.74 | 11,685 | 0.004987 | $0.037485 | 665 | ||
14h ago | BUY | $<1 | 23.43 | 0.041 | $0.037509 | |||
16h ago | BUY | $8.84 | 11,688 | 0.004987 | $0.037570 | 665 | ||
17h ago | SELL | $66.11 | 88,067 | 0.03738 | $0.037507 | |||
18h ago | SELL | $1.10 | 1,475.00 | 0.036268 | $0.037496 | |||
18h ago | BUY | $8.77 | 11,666 | 0.004987 | $0.037523 | 665 | ||
18h ago | BUY | $8.77 | 11,669 | 0.004987 | $0.037523 | 665 | ||
18h ago | SELL | $1.17 | 1,571.00 | 0.036673 | $0.037492 | |||
19h ago | BUY | $8.77 | 11,672 | 0.004987 | $0.037519 | 665 | ||
19h ago | BUY | $8.77 | 11,676 | 0.004987 | $0.037517 | 665 | ||
19h ago | BUY | $8.77 | 11,708 | 0.005000 | $0.037490 | 1061 | ||
19h ago | SELL | $101.71 | 136,400 | 0.05798 | $0.037457 | |||
20h ago | BUY | $8.79 | 11,644 | 0.004987 | $0.037550 | 665 | ||
20h ago | SELL | $1.11 | 1,483.00 | 0.036313 | $0.037511 | |||
21h ago | SELL | $<1 | 6.72 | 0.052864 | $0.037520 | 677 | ||
21h ago | BUY | $<1 | 13.23 | 0.055670 | $0.037565 | |||
21h ago | SELL | $<1 | 95.33 | 0.044058 | $0.037520 | |||
21h ago | BUY | $8.80 | 11,647 | 0.004987 | $0.037561 | 665 | ||
22h ago | BUY | $8.77 | 11,650 | 0.004987 | $0.037531 | 665 | ||
22h ago | BUY | $63.31 | 84,187 | 0.03600 | $0.037521 | 1061 | ||
22h ago | SELL | $181.50 | 242,321 | 0.1031 | $0.037490 | |||
22h ago | BUY | $8.79 | 11,609 | 0.004987 | $0.037572 | 665 | ||
22h ago | SELL | $139.68 | 185,248 | 0.07928 | $0.037540 | |||
22h ago | SELL | $1.37 | 1,816.98 | 0.037793 | $0.037553 | |||
22h ago | BUY | $1.76 | 2,317.37 | 0.001000 | $0.037598 | |||
22h ago | SELL | $<1 | 1.00 | 0.064289 | $0.037550 | |||
22h ago | BUY | $292.92 | 387,441 | 0.1663 | $0.037560 | |||
22h ago | SELL | $0.98 | 1,322.56 | 0.035619 | $0.037475 | |||
23h ago | BUY | $8.80 | 11,669 | 0.004987 | $0.037546 | 665 | ||
23h ago | SELL | $115.32 | 154,000 | 0.06554 | $0.037488 | |||
23h ago | BUY | $115.38 | 153,372 | 0.06566 | $0.037522 | |||
23h ago | BUY | $0.30 | 399.67 | 0.031708 | $0.037512 | |||
23h ago | BUY | $0.29 | 399.87 | 0.031708 | $0.037500 | |||
23h ago | SELL | $24.20 | 32,457 | 0.01379 | $0.037456 | |||
23h ago | BUY | $1.74 | 2,338.24 | 0.001000 | $0.037479 | |||
23h ago | BUY | $0.27 | 366.49 | 0.031567 | $0.037474 | |||
23h ago | BUY | $11.08 | 14,815 | 0.006334 | $0.037480 | |||
23h ago | BUY | $1.75 | 2,339.24 | 0.001000 | $0.037507 | |||
23h ago | SELL | $1.15 | 1,540.00 | 0.036543 | $0.037477 | |||
1d ago | SELL | $<1 | 1.00 | 0.064249 | $0.037542 | |||
1d ago | SELL | $1.17 | 1,559.91 | 0.036628 | $0.037532 | |||
1d ago | SELL | $<1 | 10.00 | 0.054249 | $0.037533 | |||
1d ago | SELL | $<1 | 10.00 | 0.054249 | $0.037533 | |||
1d ago | SELL | $<1 | 10.00 | 0.054249 | $0.037531 | |||
1d ago | SELL | $<1 | 12.95 | 0.055504 | $0.037531 | |||
1d ago | BUY | $<1 | 15.73 | 0.056728 | $0.037576 | |||
1d ago | BUY | $<1 | 15.73 | 0.056728 | $0.037576 | |||
1d ago | BUY | $<1 | 15.73 | 0.056728 | $0.037576 | |||
1d ago | BUY | $<1 | 15.73 | 0.056728 | $0.037576 | |||
1d ago | REMOVE | $<1 | 58.67 | 0.042501 | - | |||
1d ago | BUY | $8.82 | 11,668 | 0.004987 | $0.037567 | 665 | ||
1d ago | SELL | $1.12 | 1,499.00 | 0.036368 | $0.037514 | |||
1d ago | SELL | $1.02 | 1,358.70 | 0.035772 | $0.037526 | |||
1d ago | BUY | $2.99 | 3,950.39 | 0.001688 | $0.037571 |