TXNS235
ComprasVentas
63172
Volumen$151
Volumen de compraVolumen de venta
$68$84
Makers29
CompradoresVendedores
2317
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
PooledKraken17.68B($30.1K)
PooledWETH15.45($30.1K)
Convertidor
1Kraken
= $0.051707
?Kraken
USD
Acerca de
Vista General de Kraken
Kraken (Kraken) fue lanzado el 12.17.2024 y actualmente se está negociando a $0.0(5)1707. El suministro circulante de Kraken es 100.00B, y tiene una capitalización de mercado de $170,775.
Precio y Desempeño de Mercado de Kraken
En las últimas 24 horas, el precio de Kraken (Kraken) ha experimentado un cambio del +6.3%, con un volumen de operaciones de $170,775. Haz seguimiento del precio de Kraken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $0.50 | 294,256 | 0.032579 | $0.051707 | 1060 | ||
8m ago | SELL | $0.50 | 300,529 | 0.032618 | $0.051693 | 220 | ||
10m ago | BUY | $0.51 | 300,529 | 0.032634 | $0.051703 | 220 | ||
35m ago | BUY | $0.50 | 299,369 | 0.032623 | $0.051700 | 1256 | ||
43m ago | SELL | $0.56 | 333,707 | 0.032907 | $0.051686 | 1060 | ||
1h ago | SELL | $0.46 | 275,983 | 0.032404 | $0.051689 | 220 | ||
2h ago | BUY | $0.33 | 198,974 | 0.031743 | $0.051699 | 98 | ||
2h ago | BUY | $0.46 | 274,363 | 0.032404 | $0.051698 | 941 | ||
2h ago | BUY | $0.46 | 275,983 | 0.032418 | $0.051697 | 220 | ||
2h ago | SELL | $0.47 | 279,432 | 0.032434 | $0.051682 | 941 | ||
2h ago | SELL | $0.36 | 215,995 | 0.031881 | $0.051684 | 98 | ||
3h ago | BUY | $1.61 | 955,455 | 0.038373 | $0.051689 | |||
3h ago | BUY | $5.78 | 3,423,898 | 0.003000 | $0.051689 | 480 | ||
3h ago | BUY | $2.42 | 1,437,405 | 0.001259 | $0.051688 | |||
3h ago | SELL | $14.11 | 8,404,474 | 0.007320 | $0.051679 | 480 | ||
3h ago | SELL | $0.64 | 383,428 | 0.033341 | $0.051684 | |||
3h ago | SELL | $<1 | 24,460 | 0.042131 | $0.051678 | |||
3h ago | SELL | $0.87 | 518,740 | 0.034520 | $0.051678 | |||
3h ago | BUY | $0.46 | 279,432 | 0.032450 | $0.051678 | 941 | ||
3h ago | BUY | $0.36 | 215,995 | 0.031893 | $0.051678 | 98 | ||
3h ago | SELL | $0.44 | 269,091 | 0.032345 | $0.051668 | 1256 | ||
3h ago | SELL | $0.37 | 226,775 | 0.031976 | $0.051665 | 98 | ||
3h ago | BUY | $<1 | 11,371 | 0.05997 | $0.051675 | |||
3h ago | BUY | $0.55 | 333,707 | 0.032925 | $0.051675 | 1060 | ||
4h ago | BUY | $0.37 | 226,775 | 0.031988 | $0.051670 | 98 | ||
4h ago | ADD | $<1 | 22,743 | 0.041988 | - | |||
4h ago | BUY | $<1 | 22,743 | 0.041994 | $0.051669 | |||
4h ago | SELL | $0.37 | 227,885 | 0.031986 | $0.051657 | 98 | ||
4h ago | SELL | $0.37 | 224,566 | 0.031957 | $0.051657 | 941 | ||
4h ago | BUY | $0.44 | 269,091 | 0.032359 | $0.051663 | 1256 | ||
5h ago | SELL | $0.49 | 296,952 | 0.032588 | $0.051657 | 1060 | ||
5h ago | BUY | $0.37 | 227,885 | 0.031998 | $0.051664 | 98 | ||
5h ago | SELL | $0.47 | 290,111 | 0.032528 | $0.051651 | 220 | ||
5h ago | SELL | $0.34 | 209,349 | 0.031824 | $0.051657 | 98 | ||
5h ago | BUY | $0.48 | 290,111 | 0.032543 | $0.051662 | 220 | ||
6h ago | SELL | $<1 | 4,575.04 | 0.053987 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051660 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051659 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051658 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051658 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051658 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051658 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051658 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051659 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 | |||
6h ago | SELL | $<1 | 4,548.00 | 0.053963 | $0.051661 |