TXNS482
ComprasVentas
250232
Volumen$7.9K
Volumen de compraVolumen de venta
$3.7K$4.2K
Makers152
CompradoresVendedores
8392
Suministro circulante
66,000,85799.99%
Suministro total66,001,135
Suministro máximo66,001,135
PooledUSD₮0687.60($687)
PooledUSDC.e1,264.45($1.3K)
Convertidor
1USD₮0
= $0.99
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 02.12.2025 y actualmente se está negociando a $0.9994. El suministro circulante de USD₮0 es 66.00M, y tiene una capitalización de mercado de $65.96M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $65.96M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.59 | 2.59 | 0.001444 | $0.99 | 952 | ||
23m ago | SELL | $<1 | 0.01889 | 0.041050 | $1.00 | |||
28m ago | SELL | $1.80 | 1.81 | 0.001006 | $0.99 | |||
40m ago | BUY | $<1 | 0.06642 | 0.043695 | $0.99 | |||
42m ago | BUY | $5.63 | 5.64 | 0.003139 | $0.99 | 952 | ||
42m ago | SELL | $5.84 | 5.86 | 0.003259 | $0.99 | 952 | ||
45m ago | BUY | $<1 | 0.07176 | 0.043992 | $0.99 | |||
51m ago | SELL | $9.46 | 9.50 | 0.005283 | $0.99 | 308 | ||
51m ago | SELL | $0.32 | 0.3270 | 0.031818 | $0.99 | 24 | ||
51m ago | BUY | $5.58 | 5.60 | 0.003116 | $0.99 | 308 | ||
52m ago | BUY | $0.17 | 0.1712 | 0.049579 | $1.00 | |||
53m ago | BUY | $<1 | 0.04836 | 0.042705 | $1.00 | |||
56m ago | BUY | $0.14 | 0.1469 | 0.048219 | $1.00 | |||
59m ago | BUY | $0.16 | 0.1643 | 0.049192 | $1.00 | |||
1h ago | BUY | $7.73 | 7.71 | 0.004316 | $1.00 | 952 | ||
1h ago | SELL | $7.75 | 7.76 | 0.004344 | $0.99 | 952 | ||
1h ago | SELL | $5.45 | 5.45 | 0.003051 | $0.99 | 952 | ||
1h ago | BUY | $<1 | 0.08590 | 0.044803 | $1.00 | |||
1h ago | BUY | $1.90 | 1.90 | 0.001066 | $1.00 | 952 | ||
1h ago | SELL | $0.32 | 0.3234 | 0.031808 | $1.00 | |||
2h ago | BUY | $0.10 | 0.1070 | 0.045983 | $1.00 | |||
2h ago | BUY | $1.00 | 1.00 | 0.035635 | $1.00 | 50 | ||
2h ago | BUY | $2.95 | 2.94 | 0.001648 | $1.00 | 50 | ||
2h ago | SELL | $0.19 | 0.1956 | 0.031089 | $0.99 | 50 | ||
2h ago | BUY | $4.98 | 4.99 | 0.002779 | $0.99 | 952 | ||
3h ago | SELL | $2.14 | 2.15 | 0.001197 | $0.99 | |||
3h ago | SELL | $2.14 | 2.15 | 0.001197 | $0.99 | |||
3h ago | SELL | $0.19 | 0.1966 | 0.031094 | $0.99 | 50 | ||
3h ago | SELL | $0.33 | 0.3352 | 0.031865 | $0.99 | 22 | ||
4h ago | BUY | $2.45 | 2.44 | 0.001362 | $1.00 | 952 | ||
4h ago | SELL | $2.16 | 2.16 | 0.001202 | $1.00 | |||
4h ago | BUY | $0.45 | 0.4561 | 0.032536 | $1.00 | 50 | ||
4h ago | BUY | $9.63 | 9.60 | 0.005360 | $1.00 | |||
4h ago | SELL | $7.18 | 7.17 | 0.004002 | $1.00 | |||
4h ago | BUY | $7.18 | 7.17 | 0.004002 | $1.00 | |||
4h ago | SELL | $9.52 | 9.50 | 0.005303 | $1.00 | |||
5h ago | BUY | $4.67 | 4.67 | 0.002608 | $0.99 | 952 | ||
5h ago | SELL | $<1 | 0.09000 | 0.045020 | $1.00 | |||
5h ago | SELL | $0.15 | 0.1500 | 0.048367 | $1.00 | |||
5h ago | SELL | $<1 | 0.06000 | 0.043347 | $1.00 | |||
5h ago | SELL | $<1 | 0.08000 | 0.044462 | $1.00 | |||
5h ago | SELL | $0.15 | 0.1600 | 0.048925 | $0.99 | |||
5h ago | BUY | $7.98 | 7.99 | 0.004461 | $0.99 | |||
5h ago | SELL | $<1 | 0.05900 | 0.043291 | $0.99 | |||
5h ago | BUY | $0.11 | 0.1177 | 0.046568 | $0.99 | |||
5h ago | SELL | $<1 | 0.07000 | 0.043904 | $0.99 | |||
5h ago | SELL | $0.11 | 0.1200 | 0.046694 | $0.99 | |||
5h ago | SELL | $<1 | 0.08000 | 0.044462 | $0.99 | |||
5h ago | SELL | $<1 | 0.1000 | 0.045578 | $0.99 | |||
5h ago | BUY | $<1 | 0.09669 | 0.045395 | $0.99 | |||
5h ago | BUY | $0.16 | 0.1611 | 0.048993 | $0.99 | |||
5h ago | BUY | $0.17 | 0.1791 | 0.049993 | $0.99 | |||
5h ago | BUY | $<1 | 0.08418 | 0.044696 | $0.99 | |||
5h ago | BUY | $2.68 | 2.68 | 0.001495 | $0.99 | |||
5h ago | BUY | $2.68 | 2.68 | 0.001497 | $0.99 | |||
5h ago | BUY | $3.54 | 3.54 | 0.001980 | $0.99 | 952 | ||
5h ago | BUY | $<1 | 0.06271 | 0.043499 | $0.99 | |||
5h ago | BUY | $<1 | 0.03960 | 0.042209 | $1.00 | |||
5h ago | BUY | $<1 | 0.05920 | 0.043303 | $1.00 | |||
5h ago | BUY | $<1 | 0.08792 | 0.044905 | $1.00 | |||
5h ago | BUY | $<1 | 0.08972 | 0.045006 | $1.00 | |||
5h ago | BUY | $<1 | 0.06819 | 0.043804 | $1.00 | |||
5h ago | BUY | $<1 | 0.04489 | 0.042504 | $1.00 | |||
5h ago | SELL | $0.76 | 0.7622 | 0.034252 | $1.00 | |||
5h ago | BUY | $0.17 | 0.1793 | 0.031000 | $1.00 | |||
5h ago | SELL | $0.30 | 0.3000 | 0.031673 | $1.00 | |||
5h ago | BUY | $2.78 | 2.77 | 0.001550 | $1.00 | 952 | ||
5h ago | BUY | $0.29 | 0.2934 | 0.031637 | $1.00 | 308 | ||
5h ago | BUY | $2.38 | 2.38 | 0.001331 | $1.00 | 308 | ||
5h ago | BUY | $1.20 | 1.19 | 0.036691 | $1.00 | |||
5h ago | BUY | $<1 | 0.07538 | 0.044205 | $1.00 | |||
5h ago | BUY | $1.20 | 1.19 | 0.036691 | $1.00 | |||
5h ago | BUY | $<1 | 0.05384 | 0.043004 | $1.00 | |||
5h ago | BUY | $1.20 | 1.19 | 0.036691 | $1.00 | |||
5h ago | BUY | $<1 | 0.03590 | 0.042003 | $1.00 | |||
5h ago | BUY | $1.20 | 1.19 | 0.036691 | $1.00 | |||
5h ago | BUY | $0.17 | 0.1795 | 0.031001 | $1.00 | |||
5h ago | BUY | $1.20 | 1.19 | 0.036691 | $1.00 | |||
5h ago | BUY | $0.11 | 0.1113 | 0.046211 | $1.00 | |||
5h ago | SELL | $0.44 | 0.4429 | 0.032470 | $1.00 | |||
5h ago | BUY | $<1 | 0.09255 | 0.045163 | $1.00 | |||
5h ago | BUY | $0.19 | 0.1991 | 0.031111 | $1.00 | |||
5h ago | BUY | $<1 | 0.06513 | 0.043634 | $1.00 | |||
5h ago | BUY | $<1 | 0.05616 | 0.043133 | $1.00 | |||
5h ago | BUY | $0.81 | 0.8142 | 0.034542 | $1.00 | |||
5h ago | BUY | $<1 | 0.07543 | 0.044208 | $1.00 | |||
5h ago | BUY | $<1 | 0.09519 | 0.045311 | $1.00 | |||
5h ago | BUY | $<1 | 0.08983 | 0.045012 | $1.00 | |||
5h ago | BUY | $0.29 | 0.2967 | 0.031655 | $1.00 | |||
6h ago | BUY | $<1 | 0.08847 | 0.044936 | $1.00 | |||
6h ago | BUY | $<1 | 0.08849 | 0.044936 | $1.00 | |||
6h ago | BUY | $0.24 | 0.2448 | 0.031366 | $1.00 | |||
6h ago | BUY | $<1 | 0.07717 | 0.044305 | $1.00 | |||
6h ago | SELL | $34.27 | 34.15 | 0.01906 | $1.00 | |||
6h ago | BUY | $0.25 | 0.2541 | 0.031418 | $1.00 | 50 | ||
6h ago | BUY | $<1 | 0.09668 | 0.045404 | $1.00 | |||
6h ago | BUY | $0.48 | 0.4794 | 0.032683 | $1.00 | 21 | ||
6h ago | BUY | $<1 | 0.09500 | 0.045323 | $1.00 | |||
7h ago | SELL | $1.31 | 1.30 | 0.037349 | $1.00 | 27 | ||
7h ago | BUY | $<1 | 0.07827 | 0.044393 | $0.99 |