Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS345
ComprasVentas
172173
Volumen$402
Volumen de compraVolumen de venta
$195$207
Makers102
CompradoresVendedores
5365
Suministro circulante
1,460,430100%
Suministro total1,460,430
Suministro máximo1,460,430
PooledUSDC.e492.80($492)
PooledWETH0.5297($950)
Convertidor
1USDC.e
= $0.99
?USDC.e
USD
Acerca de
Vista General de Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) fue lanzado el 12.26.2024 y actualmente se está negociando a $0.9996. El suministro circulante de Bridged USDC (Stargate) es 1.46M, y tiene una capitalización de mercado de $1.46M.
Precio y Desempeño de Mercado de Bridged USDC (Stargate)
En las últimas 24 horas, el precio de Bridged USDC (Stargate) (USDC.e) ha experimentado un cambio del -0.07%, con un volumen de operaciones de $1.46M. Haz seguimiento del precio de Bridged USDC (Stargate) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 0.07603 | 0.044236 | $0.99 | |||
11m ago | BUY | $<1 | 0.07180 | 0.044 | $0.99 | |||
17m ago | SELL | $0.32 | 0.3272 | 0.031821 | $0.99 | 32 | ||
17m ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 11916 | ||
17m ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 11916 | ||
17m ago | BUY | $0.21 | 0.2171 | 0.031204 | $0.99 | 27 | ||
17m ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 11916 | ||
17m ago | BUY | $0.63 | 0.6359 | 0.033522 | $0.99 | 3085 | ||
17m ago | SELL | $7.20 | 7.24 | 0.004022 | $0.99 | 11916 | ||
20m ago | SELL | $0.65 | 0.6557 | 0.033658 | $1.00 | 35 | ||
20m ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 11916 | ||
20m ago | BUY | $<1 | 0.01974 | 0.0411 | $0.99 | |||
22m ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 11916 | ||
30m ago | SELL | $1.78 | 1.78 | 0.001000 | $0.99 | 11916 | ||
36m ago | BUY | $1.78 | 1.78 | 0.001000 | $0.99 | 11916 | ||
36m ago | SELL | $2.18 | 2.18 | 0.001223 | $0.99 | 167 | ||
46m ago | SELL | $1.07 | 1.07 | 0.036019 | $0.99 | 21272 | ||
46m ago | BUY | $1.78 | 1.78 | 0.001000 | $1.00 | 11916 | ||
47m ago | BUY | $1.78 | 1.78 | 0.001000 | $0.99 | 11916 | ||
48m ago | BUY | $<1 | 0.08595 | 0.0448 | $0.99 | |||
50m ago | SELL | $0.32 | 0.3250 | 0.031813 | $0.99 | 32 | ||
51m ago | BUY | $0.35 | 0.3509 | 0.031959 | $0.99 | 167 | ||
55m ago | SELL | $0.32 | 0.3235 | 0.031805 | $1.00 | |||
1h ago | BUY | $1.00 | 1.00 | 0.035626 | $0.99 | 167 | ||
1h ago | BUY | $0.82 | 0.8311 | 0.034632 | $0.99 | 21272 | ||
1h ago | BUY | $5.89 | 5.93 | 0.003291 | $0.99 | 167 | ||
1h ago | BUY | $2.92 | 2.94 | 0.001630 | $0.99 | 167 | ||
1h ago | BUY | $1.67 | 1.69 | 0.039334 | $0.98 | 167 | ||
1h ago | SELL | $12.79 | 12.89 | 0.007144 | $0.99 | 167 | ||
2h ago | SELL | $1.78 | 1.78 | 0.001000 | $0.99 | 11916 | ||
2h ago | SELL | $1.36 | 1.36 | 0.037651 | $1.00 | 21272 | ||
2h ago | BUY | $1.78 | 1.78 | 0.001000 | $1.00 | 11916 | ||
2h ago | SELL | $0.87 | 0.8746 | 0.034896 | $0.99 | 24 | ||
2h ago | BUY | $1.78 | 1.78 | 0.001000 | $1.00 | 11916 | ||
2h ago | BUY | $1.11 | 1.11 | 0.036224 | $0.99 | |||
2h ago | SELL | $0.19 | 0.1957 | 0.031092 | $1.00 | 167 | ||
2h ago | BUY | $1.79 | 1.79 | 0.001000 | $1.00 | 11916 | ||
2h ago | SELL | $0.76 | 0.7704 | 0.034290 | $0.99 | 21272 | ||
2h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 11916 | ||
2h ago | SELL | $0.46 | 0.4666 | 0.032593 | $0.99 | 167 | ||
2h ago | SELL | $0.61 | 0.6153 | 0.033423 | $0.99 | 167 | ||
2h ago | SELL | $1.19 | 1.20 | 0.036685 | $0.99 | |||
2h ago | SELL | $0.19 | 0.1967 | 0.031097 | $1.00 | 167 | ||
2h ago | SELL | $<1 | 0.08954 | 0.044994 | $1.00 | 28 | ||
2h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 11916 | ||
2h ago | SELL | $0.63 | 0.6389 | 0.033556 | $0.99 | 167 | ||
2h ago | BUY | $1.79 | 1.79 | 0.001000 | $0.99 | 11916 | ||
2h ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 11916 | ||
3h ago | SELL | $1.19 | 1.20 | 0.036654 | $0.99 | |||
3h ago | BUY | $0.41 | 0.4119 | 0.032287 | $1.00 | 32 | ||
3h ago | SELL | $1.20 | 1.20 | 0.036660 | $1.00 | |||
3h ago | BUY | $2.16 | 2.16 | 0.001200 | $1.00 | |||
3h ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 11916 | ||
3h ago | SELL | $1.15 | 1.15 | 0.036401 | $0.99 | |||
3h ago | SELL | $1.20 | 1.20 | 0.036650 | $1.00 | |||
3h ago | BUY | $0.45 | 0.4564 | 0.032532 | $1.00 | 167 | ||
3h ago | BUY | $0.59 | 0.5973 | 0.033313 | $0.99 | 67 | ||
3h ago | BUY | $<1 | 0.08167 | 0.044529 | $1.00 | 167 | ||
3h ago | SELL | $1.20 | 1.20 | 0.036650 | $1.00 | |||
3h ago | SELL | $1.35 | 1.35 | 0.037534 | $0.99 | |||
3h ago | SELL | $1.19 | 1.20 | 0.036669 | $0.99 | |||
4h ago | BUY | $0.75 | 0.7590 | 0.034224 | $1.00 | 167 | ||
4h ago | SELL | $1.19 | 1.20 | 0.036674 | $0.99 | |||
4h ago | SELL | $0.19 | 0.2000 | 0.031113 | $0.99 | |||
4h ago | SELL | $0.20 | 0.2000 | 0.031113 | $1.00 | |||
4h ago | SELL | $0.31 | 0.3100 | 0.031727 | $1.00 | |||
4h ago | SELL | $<1 | 0.03000 | 0.041672 | $1.00 | |||
4h ago | SELL | $0.13 | 0.1400 | 0.047804 | $0.99 | |||
4h ago | SELL | $<1 | 0.07000 | 0.043902 | $1.00 | |||
4h ago | SELL | $<1 | 0.09000 | 0.045018 | $1.00 | |||
4h ago | SELL | $0.10 | 0.1000 | 0.045576 | $1.00 | |||
4h ago | SELL | $<1 | 0.05820 | 0.043246 | $1.00 | |||
4h ago | SELL | $<1 | 0.09000 | 0.045020 | $1.00 | |||
4h ago | SELL | $<1 | 0.08000 | 0.044463 | $0.99 | |||
4h ago | SELL | $<1 | 0.05800 | 0.043236 | $0.99 | |||
4h ago | SELL | $<1 | 0.03770 | 0.042103 | $0.99 | |||
4h ago | SELL | $<1 | 0.03600 | 0.042008 | $0.99 | |||
4h ago | SELL | $<1 | 0.09003 | 0.045024 | $1.00 | |||
4h ago | SELL | $0.15 | 0.1500 | 0.048376 | $1.00 | |||
4h ago | SELL | $<1 | 0.06002 | 0.043350 | $1.00 | |||
4h ago | SELL | $<1 | 0.08003 | 0.044468 | $1.00 | |||
4h ago | BUY | $0.62 | 0.6273 | 0.033504 | $1.00 | 167 | ||
4h ago | SELL | $0.16 | 0.1600 | 0.048929 | $0.99 | |||
4h ago | SELL | $0.11 | 0.1200 | 0.046698 | $0.99 | |||
4h ago | SELL | $<1 | 0.08003 | 0.044466 | $0.99 | |||
4h ago | SELL | $<1 | 0.1000 | 0.045583 | $0.99 | |||
4h ago | BUY | $1.16 | 1.16 | 0.036476 | $1.00 | 167 | ||
4h ago | BUY | $<1 | 0.03962 | 0.04221 | $0.99 | |||
4h ago | BUY | $0.75 | 0.7572 | 0.034220 | $0.99 | 31 | ||
4h ago | BUY | $<1 | 0.05924 | 0.0433 | $0.99 | |||
4h ago | BUY | $<1 | 0.08797 | 0.0449 | $0.99 | |||
4h ago | BUY | $<1 | 0.08978 | 0.045 | $0.99 | |||
4h ago | BUY | $0.17 | 0.1795 | 0.031 | $0.99 | |||
4h ago | SELL | $0.56 | 0.5655 | 0.033146 | $0.99 | 167 | ||
5h ago | BUY | $0.17 | 0.1794 | 0.031 | $0.99 | |||
5h ago | SELL | $0.61 | 0.6128 | 0.033411 | $1.00 | |||
5h ago | SELL | $2.91 | 2.90 | 0.001623 | $1.00 | 167 | ||
5h ago | BUY | $3.14 | 3.13 | 0.001751 | $1.00 | 167 | ||
5h ago | BUY | $0.55 | 0.5558 | 0.033097 | $0.99 | 174 | ||
5h ago | BUY | $1.44 | 1.44 | 0.038064 | $0.99 | 167 |