TXNS267
ComprasVentas
132135
Volumen$1.7K
Volumen de compraVolumen de venta
$782$873
Makers99
CompradoresVendedores
6657
Suministro circulante
1,460,430100%
Suministro total1,460,430
Suministro máximo1,460,430
PooledUSDC.e11,960($11.9K)
PooledWETH6.65($11.9K)
Convertidor
1USDC.e
= $0.99
?USDC.e
USD
Acerca de
Vista General de Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) fue lanzado el 12.23.2024 y actualmente se está negociando a $0.9974. El suministro circulante de Bridged USDC (Stargate) es 1.46M, y tiene una capitalización de mercado de $1.46M.
Precio y Desempeño de Mercado de Bridged USDC (Stargate)
En las últimas 24 horas, el precio de Bridged USDC (Stargate) (USDC.e) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $1.46M. Haz seguimiento del precio de Bridged USDC (Stargate) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $34.03 | 34.12 | 0.01900 | $0.99 | 12866 | ||
17m ago | SELL | $53.97 | 54.35 | 0.03013 | $0.99 | 12866 | ||
36m ago | BUY | $0.17 | 0.1779 | 0.04997 | $1.00 | |||
36m ago | SELL | $4.66 | 4.68 | 0.002611 | $0.99 | |||
54m ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
59m ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
2h ago | BUY | $14.29 | 14.27 | 0.008000 | $1.00 | 12866 | ||
2h ago | BUY | $3.57 | 3.57 | 0.002000 | $0.99 | 12866 | ||
2h ago | BUY | $1.11 | 1.11 | 0.036225 | $0.99 | 28 | ||
2h ago | BUY | $5.36 | 5.36 | 0.003000 | $0.99 | 12866 | ||
2h ago | BUY | $2.79 | 2.79 | 0.001560 | $0.99 | 7421 | ||
2h ago | BUY | $2.97 | 2.97 | 0.001661 | $0.99 | 7421 | ||
2h ago | BUY | $4.01 | 4.02 | 0.002244 | $0.99 | 7421 | ||
2h ago | BUY | $<1 | 0.02298 | 0.041282 | $0.99 | |||
2h ago | BUY | $<1 | 0.03572 | 0.041993 | $0.99 | |||
2h ago | BUY | $<1 | 0.02022 | 0.041128 | $1.00 | |||
2h ago | BUY | $<1 | 0.03434 | 0.041916 | $1.00 | |||
2h ago | BUY | $<1 | 0.02827 | 0.041577 | $1.00 | |||
2h ago | BUY | $<1 | 0.02204 | 0.04123 | $1.00 | |||
2h ago | BUY | $<1 | 0.02628 | 0.041466 | $1.00 | |||
2h ago | BUY | $<1 | 0.02429 | 0.041355 | $1.00 | |||
2h ago | BUY | $2.78 | 2.78 | 0.001552 | $1.00 | 43 | ||
2h ago | BUY | $2.15 | 2.15 | 0.001200 | $0.99 | |||
2h ago | BUY | $2.15 | 2.15 | 0.001200 | $0.99 | |||
3h ago | REMOVE | $0.92 | 0.9252 | 0.035139 | - | |||
3h ago | SELL | $1.19 | 1.20 | 0.036646 | $0.99 | |||
3h ago | SELL | $1.20 | 1.20 | 0.036648 | $1.00 | |||
3h ago | SELL | $1.19 | 1.20 | 0.036649 | $0.99 | |||
3h ago | SELL | $5.40 | 5.41 | 0.003001 | $0.99 | 12866 | ||
3h ago | SELL | $0.27 | 0.2716 | 0.031506 | $0.99 | |||
3h ago | SELL | $4.98 | 4.98 | 0.002765 | $0.99 | |||
3h ago | SELL | $1.19 | 1.20 | 0.036662 | $0.99 | |||
4h ago | SELL | $3.59 | 3.60 | 0.002000 | $0.99 | 12866 | ||
4h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
4h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
4h ago | SELL | $1.20 | 1.20 | 0.036671 | $1.00 | |||
4h ago | SELL | $8.00 | 8.01 | 0.004457 | $0.99 | |||
4h ago | SELL | $1.19 | 1.20 | 0.036682 | $0.99 | |||
4h ago | SELL | $1.50 | 1.50 | 0.038360 | $1.00 | 15 | ||
4h ago | BUY | $8.05 | 8.01 | 0.004486 | $1.00 | |||
5h ago | SELL | $3.02 | 3.03 | 0.001686 | $0.99 | |||
5h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
5h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
5h ago | SELL | $11.66 | 11.64 | 0.006490 | $1.00 | 640 | ||
5h ago | SELL | $13.97 | 13.92 | 0.007780 | $1.00 | 48 | ||
5h ago | SELL | $7.27 | 7.23 | 0.004048 | $1.00 | 48 | ||
5h ago | SELL | $3.15 | 3.13 | 0.001755 | $1.00 | 48 | ||
5h ago | SELL | $48.76 | 48.24 | 0.02714 | $1.01 | 12866 | ||
5h ago | BUY | $93.53 | 92.33 | 0.05206 | $1.01 | |||
6h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
6h ago | SELL | $3.59 | 3.59 | 0.002000 | $0.99 | 12866 | ||
6h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
6h ago | BUY | $<1 | 0.01785 | 0.041 | $1.00 | |||
6h ago | SELL | $3.59 | 3.59 | 0.002000 | $0.99 | 12866 | ||
6h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 12866 | ||
6h ago | SELL | $21.19 | 21.22 | 0.01184 | $0.99 | |||
6h ago | SELL | $1.78 | 1.78 | 0.001000 | $0.99 | 12866 | ||
6h ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 12866 | ||
6h ago | SELL | $16.09 | 16.07 | 0.009009 | $1.00 | 12866 | ||
6h ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 12866 | ||
6h ago | BUY | $21.37 | 21.22 | 0.01196 | $1.00 | |||
6h ago | SELL | $4.70 | 4.70 | 0.002631 | $0.99 | |||
6h ago | SELL | $3.57 | 3.57 | 0.002000 | $0.99 | 12866 | ||
6h ago | SELL | $3.57 | 3.57 | 0.002000 | $1.00 | 12866 | ||
6h ago | SELL | $1.78 | 1.78 | 0.001000 | $0.99 | 12866 | ||
6h ago | SELL | $<1 | 0.01000 | 0.055605 | $0.99 | |||
6h ago | SELL | $0.88 | 0.8890 | 0.034984 | $0.99 | 27 | ||
7h ago | BUY | $14.21 | 14.19 | 0.008000 | $1.00 | 12866 | ||
7h ago | BUY | $5.79 | 5.79 | 0.003259 | $0.99 | 640 | ||
7h ago | BUY | $5.33 | 5.33 | 0.003000 | $1.00 | 12866 | ||
7h ago | BUY | $5.33 | 5.34 | 0.003000 | $0.99 | 12866 | ||
7h ago | BUY | $3.55 | 3.55 | 0.001993 | $0.99 | 32 | ||
7h ago | BUY | $12.49 | 12.49 | 0.007000 | $1.00 | 12866 | ||
7h ago | BUY | $1.78 | 1.78 | 0.001000 | $1.00 | |||
7h ago | BUY | $5.06 | 5.06 | 0.002833 | $0.99 | |||
7h ago | BUY | $12.53 | 12.53 | 0.007000 | $0.99 | 12866 | ||
7h ago | BUY | $5.38 | 5.37 | 0.003000 | $1.00 | 12866 | ||
7h ago | BUY | $0.14 | 0.1495 | 0.048336 | $1.00 | 43 | ||
7h ago | BUY | $5.45 | 5.45 | 0.003039 | $1.00 | 2928 | ||
7h ago | BUY | $1.79 | 1.79 | 0.03997 | $1.00 | |||
7h ago | BUY | $4.60 | 4.60 | 0.002562 | $0.99 | 47 | ||
7h ago | BUY | $0.36 | 0.3674 | 0.032043 | $1.00 | 269 | ||
8h ago | ADD | $0.33 | 0.3348 | 0.031856 | - | |||
8h ago | BUY | $1.07 | 1.07 | 0.035982 | $1.00 | |||
8h ago | SELL | $1.09 | 1.10 | 0.036080 | $0.99 | |||
8h ago | BUY | $0.26 | 0.2688 | 0.031495 | $1.00 | |||
8h ago | SELL | $19.32 | 19.31 | 0.01069 | $1.00 | 211 | ||
8h ago | SELL | $5.43 | 5.43 | 0.003013 | $1.00 | 47 | ||
8h ago | SELL | $0.74 | 0.7423 | 0.034120 | $0.99 | 269 | ||
9h ago | SELL | $9.00 | 9.00 | 0.005000 | $1.00 | 12866 | ||
9h ago | SELL | $2.08 | 2.08 | 0.001158 | $1.00 | |||
9h ago | SELL | $0.74 | 0.7492 | 0.034167 | $0.99 | 269 | ||
9h ago | SELL | $10.25 | 10.25 | 0.005711 | $1.00 | 32 | ||
9h ago | SELL | $0.73 | 0.7401 | 0.034124 | $0.99 | 269 | ||
9h ago | SELL | $7.09 | 7.10 | 0.003963 | $0.99 | |||
9h ago | SELL | $1.45 | 1.45 | 0.038128 | $0.99 | |||
9h ago | BUY | $7.14 | 7.10 | 0.003988 | $1.00 | |||
9h ago | SELL | $1.20 | 1.20 | 0.036739 | $0.99 | |||
9h ago | BUY | $7.15 | 7.11 | 0.003988 | $1.00 | |||
10h ago | BUY | $9.54 | 9.55 | 0.005349 | $0.99 | 269 |