TXNS13
ComprasVentas
58
Volumen$15
Volumen de compraVolumen de venta
$5$10
Makers10
CompradoresVendedores
57
Suministro circulante
999,573,981100%
Suministro total999,573,981
Suministro máximo999,573,981
PooledPSD339,984,750($3.4K)
PooledWETH1.87($3.4K)
Convertidor
1PSD
= $0.059853
?PSD
USD
Acerca de
Vista General de Poseidon
Poseidon (PSD) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.0(5)9853. El suministro circulante de Poseidon es 1.00B, y tiene una capitalización de mercado de $9,849.06.
Precio y Desempeño de Mercado de Poseidon
En las últimas 24 horas, el precio de Poseidon (PSD) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $9,849.06. Haz seguimiento del precio de Poseidon en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 9,533.80 | 0.045245 | $0.059853 | |||
1h ago | SELL | $0.95 | 96,409 | 0.035306 | $0.059856 | |||
4h ago | SELL | $1.78 | 180,504 | 0.039943 | $0.059915 | |||
4h ago | BUY | $1.80 | 180,504 | 0.001000 | $0.059987 | |||
4h ago | SELL | $1.77 | 177,994 | 0.039805 | $0.059955 | |||
5h ago | BUY | $0.85 | 84,786 | 0.0347 | $0.041003 | |||
6h ago | SELL | $1.70 | 169,727 | 0.039354 | $0.041005 | |||
7h ago | ADD | $<1 | 90.00 | 0.064977 | - | |||
9h ago | SELL | $2.54 | 256,377 | 0.001414 | $0.059909 | |||
9h ago | BUY | $2.55 | 256,377 | 0.001423 | $0.059970 | |||
9h ago | SELL | $0.98 | 99,662 | 0.035497 | $0.059902 | |||
16h ago | BUY | $0.28 | 28,161 | 0.031563 | $0.059961 | |||
18h ago | SELL | $<1 | 3,940.34 | 0.042173 | $0.059927 | |||
22h ago | BUY | $<1 | 180.18 | 0.051 | $0.059952 | |||
1d ago | BUY | $0.14 | 14,286 | 0.047928 | $0.059953 | |||
1d ago | BUY | $<1 | 9,795.14 | 0.045435 | $0.059971 | |||
1d ago | SELL | $0.43 | 44,079 | 0.032431 | $0.059779 | |||
1d ago | BUY | $1.82 | 186,028 | 0.001032 | $0.059799 | |||
2d ago | BUY | $0.25 | 26,277 | 0.031456 | $0.059825 | |||
2d ago | SELL | $1.68 | 172,851 | 0.039529 | $0.059740 | |||
2d ago | BUY | $1.76 | 180,300 | 0.001000 | $0.059763 | |||
2d ago | BUY | $0.92 | 95,251 | 0.035278 | $0.059695 | |||
2d ago | SELL | $1.55 | 160,494 | 0.038842 | $0.059683 | |||
2d ago | BUY | $5.35 | 541,845 | 0.003000 | $0.059883 | |||
2d ago | BUY | $1.78 | 181,000 | 0.001000 | $0.059862 | |||
2d ago | SELL | $26.64 | 2,697,410 | 0.01492 | $0.059877 | |||
3d ago | BUY | $1.61 | 160,494 | 0.039 | $0.041004 | |||
3d ago | BUY | $1.79 | 178,506 | 0.001000 | $0.041004 | |||
3d ago | BUY | $0.99 | 99,004 | 0.035541 | $0.041005 | |||
3d ago | SELL | $18.46 | 1,838,206 | 0.01028 | $0.041004 | |||
3d ago | BUY | $18.48 | 1,838,206 | 0.01034 | $0.041005 | |||
3d ago | SELL | $19.51 | 1,950,615 | 0.01091 | $0.041000 | |||
3d ago | BUY | $19.62 | 1,950,615 | 0.01097 | $0.041006 | |||
3d ago | SELL | $0.42 | 42,242 | 0.032349 | $0.059967 | |||
3d ago | BUY | $0.18 | 17,868 | 0.031 | $0.041013 | |||
4d ago | SELL | $0.68 | 71,460 | 0.033975 | $0.059578 | |||
4d ago | BUY | $0.68 | 71,461 | 0.034 | $0.059634 | |||
4d ago | BUY | $<1 | 2,471.86 | 0.041383 | $0.059636 | |||
4d ago | BUY | $<1 | 1,870.66 | 0.041046 | $0.059101 | |||
4d ago | SELL | $<1 | 23.00 | 0.061279 | $0.059053 | |||
4d ago | SELL | $7.84 | 891,139 | 0.004970 | $0.058805 | |||
4d ago | BUY | $7.89 | 891,139 | 0.005000 | $0.058856 | |||
5d ago | SELL | $0.25 | 29,241 | 0.031626 | $0.058772 | |||
5d ago | SELL | $4.05 | 462,465 | 0.002576 | $0.058768 | |||
5d ago | BUY | $4.08 | 462,465 | 0.002591 | $0.058823 | |||
5d ago | SELL | $9.55 | 1,087,801 | 0.006071 | $0.058786 | |||
5d ago | SELL | $5.01 | 553,201 | 0.003102 | $0.059068 | |||
5d ago | BUY | $5.04 | 553,201 | 0.003121 | $0.059122 | |||
5d ago | BUY | $0.16 | 17,753 | 0.031 | $0.059162 | |||
5d ago | SELL | $<1 | 33.00 | 0.061847 | $0.059154 | |||
5d ago | BUY | $0.11 | 12,718 | 0.047163 | $0.059192 | |||
5d ago | BUY | $0.11 | 12,572 | 0.047080 | $0.059186 | |||
5d ago | BUY | $0.11 | 13,043 | 0.047344 | $0.059184 | |||
5d ago | BUY | $0.13 | 14,520 | 0.048176 | $0.059181 | |||
5d ago | BUY | $0.26 | 29,168 | 0.031642 | $0.059248 | |||
5d ago | SELL | $2.78 | 301,703 | 0.001689 | $0.059225 | |||
5d ago | BUY | $1.15 | 124,165 | 0.037 | $0.059286 | |||
5d ago | BUY | $1.64 | 177,538 | 0.001000 | $0.059276 | |||
5d ago | BUY | $0.23 | 24,899 | 0.031401 | $0.059273 | |||
5d ago | BUY | $0.64 | 69,625 | 0.033918 | $0.059203 | |||
6d ago | BUY | $0.61 | 69,001 | 0.033881 | $0.058916 | |||
6d ago | BUY | $0.64 | 72,061 | 0.034051 | $0.058887 | |||
6d ago | BUY | $0.15 | 17,555 | 0.049868 | $0.058858 | |||
6d ago | BUY | $0.14 | 16,325 | 0.049175 | $0.058857 | |||
6d ago | BUY | $<1 | 6,395.15 | 0.043594 | $0.058856 | |||
6d ago | BUY | $<1 | 7,957.98 | 0.044472 | $0.058856 | |||
6d ago | BUY | $<1 | 5,053.11 | 0.042839 | $0.058856 | |||
6d ago | SELL | $7.35 | 832,277 | 0.004660 | $0.058839 | |||
6d ago | BUY | $7.40 | 832,277 | 0.004688 | $0.058893 | |||
6d ago | SELL | $<1 | 28.19 | 0.061574 | $0.058829 | |||
6d ago | BUY | $0.15 | 17,795 | 0.031 | $0.058938 | |||
6d ago | SELL | $0.48 | 55,022 | 0.033073 | $0.058877 | |||
6d ago | BUY | $1.59 | 177,994 | 0.001000 | $0.058951 | |||
6d ago | SELL | $1.58 | 177,994 | 0.039940 | $0.058900 | |||
6d ago | BUY | $1.59 | 177,994 | 0.001000 | $0.058954 | |||
7d ago | BUY | $1.61 | 178,183 | 0.001000 | $0.059080 | |||
7d ago | BUY | $0.80 | 89,162 | 0.035 | $0.059018 | |||
7d ago | SELL | $0.79 | 89,163 | 0.034970 | $0.058905 | |||
7d ago | REMOVE | $0.79 | 89,163 | 0.034986 | - | |||
7d ago | BUY | $1.75 | 196,219 | 0.001100 | $0.058961 | |||
7d ago | ADD | $0.79 | 89,215 | 0.034983 | - | |||
7d ago | SELL | $2.45 | 275,443 | 0.001535 | $0.058900 | |||
7d ago | BUY | $1.59 | 178,288 | 0.001000 | $0.058955 | |||
7d ago | BUY | $0.79 | 89,215 | 0.035 | $0.058945 | |||
7d ago | BUY | $<1 | 760.31 | 0.05426 | $0.058947 | |||
7d ago | SELL | $1.19 | 133,333 | 0.037428 | $0.058938 | |||
7d ago | BUY | $1.19 | 133,333 | 0.037473 | $0.058992 | |||
7d ago | SELL | $0.41 | 47,040 | 0.032620 | $0.058902 | |||
7d ago | BUY | $0.42 | 47,040 | 0.032635 | $0.058951 | |||
7d ago | SELL | $0.25 | 28,554 | 0.031590 | $0.058882 | |||
7d ago | BUY | $<1 | 3,569.00 | 0.042 | $0.058941 | |||
7d ago | BUY | $<1 | 3,569.07 | 0.042 | $0.058942 | |||
7d ago | BUY | $<1 | 3,569.15 | 0.042 | $0.058942 | |||
7d ago | BUY | $<1 | 3,569.22 | 0.042 | $0.058943 | |||
7d ago | BUY | $<1 | 3,569.30 | 0.042 | $0.058942 | |||
7d ago | BUY | $<1 | 3,569.37 | 0.042 | $0.058941 | |||
7d ago | BUY | $<1 | 3,569.45 | 0.042 | $0.058940 | |||
7d ago | BUY | $<1 | 3,569.52 | 0.042 | $0.058939 | |||
8d ago | BUY | $0.92 | 104,003 | 0.035825 | $0.058891 | |||
8d ago | BUY | $2.55 | 287,386 | 0.001607 | $0.058886 |