TXNS525
ComprasVentas
252273
Volumen$26.2K
Volumen de compraVolumen de venta
$12.9K$13.3K
Makers156
CompradoresVendedores
10098
Suministro circulante
999,444,14399.94%
Suministro total999,522,842
Suministro máximo1.00B
Pooleduncovr17,174,194($4.2K)
PooledSOL32.95($4.3K)
Convertidor
1uncovr
= $0.032421
?uncovr
USD
Acerca de
Vista General de uncovr
uncovr (uncovr) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0002421. El suministro circulante de uncovr es 999.44M, y tiene una capitalización de mercado de $242,027.
Precio y Desempeño de Mercado de uncovr
En las últimas 24 horas, el precio de uncovr (uncovr) ha experimentado un cambio del -15.3%, con un volumen de operaciones de $242,027. Haz seguimiento del precio de uncovr en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.59 | 6,602.87 | 0.01220 | $0.032421 | 50 | ||
1h ago | BUY | $35.75 | 147,303 | 0.2728 | $0.032427 | |||
1h ago | BUY | $6.70 | 27,388 | 0.05120 | $0.032449 | 82 | ||
1h ago | SELL | $310.75 | 1,303,854 | 2.37 | $0.032383 | |||
1h ago | BUY | $11.60 | 42,925 | 0.08861 | $0.032704 | 231 | ||
1h ago | BUY | $269.15 | 1,022,116 | 2.05 | $0.032633 | |||
1h ago | BUY | $200.22 | 836,945 | 1.52 | $0.032392 | |||
1h ago | BUY | $2.29 | 9,369.50 | 0.01751 | $0.032449 | 38 | ||
1h ago | BUY | $37.33 | 152,451 | 0.2850 | $0.032449 | |||
1h ago | BUY | $90.01 | 394,915 | 0.6871 | $0.032279 | |||
2h ago | SELL | $21.40 | 100,276 | 0.1633 | $0.032134 | 50 | ||
2h ago | SELL | $165.48 | 748,473 | 1.26 | $0.032210 | |||
2h ago | SELL | $0.57 | 2,493.65 | 0.004420 | $0.032322 | 38 | ||
2h ago | BUY | $21.12 | 90,744 | 0.1613 | $0.032327 | |||
2h ago | SELL | $6.70 | 30,036 | 0.05121 | $0.032232 | 82 | ||
2h ago | SELL | $13.41 | 60,118 | 0.1024 | $0.032231 | 82 | ||
2h ago | BUY | $<1 | 357.47 | 0.036366 | $0.032329 | 37 | ||
2h ago | BUY | $24.60 | 105,597 | 0.1880 | $0.032329 | |||
2h ago | BUY | $2.37 | 10,206 | 0.01817 | $0.032329 | 37 | ||
2h ago | BUY | $116.07 | 499,263 | 0.8872 | $0.032324 | |||
2h ago | BUY | $130.76 | 584,772 | 1.00 | $0.032236 | |||
2h ago | BUY | $4.11 | 19,189 | 0.03150 | $0.032147 | 231 | ||
2h ago | BUY | $130.76 | 608,921 | 1.00 | $0.032147 | |||
2h ago | BUY | $15.79 | 76,357 | 0.1210 | $0.032068 | 44 | ||
2h ago | BUY | $258.06 | 1,278,387 | 1.97 | $0.032018 | |||
2h ago | SELL | $133.36 | 701,925 | 1.02 | $0.031900 | 37 | ||
3h ago | SELL | $5.43 | 27,478 | 0.04165 | $0.031978 | 38 | ||
3h ago | SELL | $12.57 | 63,961 | 0.09696 | $0.031966 | 38 | ||
3h ago | SELL | $20.33 | 103,379 | 0.1567 | $0.031966 | |||
3h ago | SELL | $5.49 | 27,762 | 0.04208 | $0.031978 | |||
3h ago | SELL | $89.37 | 451,498 | 0.6845 | $0.031979 | |||
4h ago | BUY | $<1 | 0.2708 | 0.06428 | $0.032064 | 38 | ||
4h ago | BUY | $23.11 | 112,094 | 0.1769 | $0.032061 | 124 | ||
4h ago | BUY | $2.47 | 12,067 | 0.01904 | $0.032053 | |||
4h ago | BUY | $44.80 | 215,130 | 0.3422 | $0.032082 | |||
4h ago | BUY | $65.45 | 314,312 | 0.5000 | $0.032082 | |||
4h ago | BUY | $274.84 | 1,408,538 | 2.09 | $0.031951 | 23 | ||
5h ago | SELL | $19.40 | 105,868 | 0.1482 | $0.031832 | 31 | ||
5h ago | SELL | $114.37 | 624,109 | 0.8737 | $0.031832 | |||
5h ago | SELL | $27.06 | 142,673 | 0.2079 | $0.031897 | 31 | ||
5h ago | SELL | $<1 | 0.2592 | 0.06378 | $0.031897 | 28 | ||
5h ago | ADD | $8.18 | 57,166 | 0.06286 | - | |||
5h ago | ADD | $15.49 | 20,000 | 0.1190 | - | |||
5h ago | SELL | $<1 | 519.16 | 0.037568 | $0.031896 | |||
5h ago | SELL | $<1 | 519.19 | 0.037568 | $0.031896 | |||
5h ago | SELL | $<1 | 517.03 | 0.037536 | $0.031896 | |||
5h ago | SELL | $6.31 | 33,312 | 0.04855 | $0.031896 | |||
5h ago | SELL | $<1 | 518.58 | 0.037559 | $0.031896 | |||
5h ago | SELL | $1.63 | 8,631.56 | 0.01258 | $0.031896 | 11 | ||
5h ago | SELL | $18.28 | 96,467 | 0.1405 | $0.031895 | 38 | ||
5h ago | SELL | $78.71 | 416,217 | 0.6050 | $0.031891 | 231 | ||
5h ago | SELL | $132.17 | 673,887 | 1.01 | $0.031961 | |||
5h ago | SELL | $50.05 | 244,504 | 0.3850 | $0.032047 | 231 | ||
5h ago | SELL | $207.97 | 991,500 | 1.59 | $0.032097 | |||
6h ago | SELL | $6.36 | 30,000 | 0.04913 | $0.032122 | |||
6h ago | SELL | $132.17 | 597,975 | 1.01 | $0.032210 | 31 | ||
7h ago | BUY | $134.58 | 586,015 | 1.04 | $0.032296 | 124 | ||
7h ago | BUY | $<1 | 0.2292 | 0.06408 | $0.032299 | 37 | ||
8h ago | BUY | $30.69 | 139,300 | 0.2381 | $0.032203 | |||
8h ago | BUY | $103.27 | 468,658 | 0.8011 | $0.032203 | 44 | ||
8h ago | BUY | $1.12 | 5,302.32 | 0.008715 | $0.032118 | 50 | ||
8h ago | BUY | $132.75 | 626,612 | 1.03 | $0.032118 | 48 | ||
8h ago | BUY | $13.80 | 67,848 | 0.1071 | $0.032034 | 231 | ||
8h ago | BUY | $119.92 | 589,317 | 0.9305 | $0.032034 | 38 | ||
9h ago | SELL | $3.64 | 18,656 | 0.02825 | $0.031951 | 37 | ||
9h ago | SELL | $127.37 | 652,743 | 0.9884 | $0.031951 | 17 | ||
9h ago | SELL | $24.49 | 121,283 | 0.1912 | $0.032019 | 38 | ||
9h ago | SELL | $1.83 | 9,099.12 | 0.01434 | $0.032019 | |||
9h ago | SELL | $27.49 | 136,107 | 0.2146 | $0.032019 | 231 | ||
9h ago | SELL | $70.89 | 348,887 | 0.5501 | $0.032031 | |||
9h ago | SELL | $5.98 | 29,434 | 0.04640 | $0.032031 | |||
9h ago | BUY | $51.41 | 244,428 | 0.4012 | $0.032103 | 231 | ||
9h ago | BUY | $32.03 | 152,277 | 0.2500 | $0.032103 | |||
9h ago | BUY | $0.12 | 593.86 | 0.039749 | $0.032103 | |||
9h ago | BUY | $0.37 | 1,765.36 | 0.002898 | $0.032103 | |||
9h ago | BUY | $4.34 | 20,680 | 0.03395 | $0.032103 | 38 | ||
9h ago | BUY | $14.70 | 69,914 | 0.1148 | $0.032103 | |||
9h ago | BUY | $14.66 | 69,656 | 0.1144 | $0.032104 | |||
9h ago | BUY | $14.72 | 69,815 | 0.1149 | $0.032109 | 23 | ||
9h ago | SELL | $40.21 | 200,000 | 0.3119 | $0.032010 | |||
9h ago | SELL | $90.26 | 448,972 | 0.7002 | $0.032010 | 40 | ||
10h ago | BUY | $63.56 | 296,705 | 0.4923 | $0.032142 | 124 | ||
10h ago | BUY | $206.36 | 992,375 | 1.59 | $0.032079 | |||
10h ago | BUY | $132.02 | 670,775 | 1.02 | $0.031968 | 231 | ||
10h ago | BUY | $127.62 | 670,400 | 0.9885 | $0.031903 | 21 | ||
10h ago | BUY | $10.09 | 53,092 | 0.07821 | $0.031901 | |||
10h ago | BUY | $0.40 | 2,205.79 | 0.003149 | $0.031832 | |||
10h ago | BUY | $1.62 | 8,862.57 | 0.01265 | $0.031832 | |||
10h ago | BUY | $12.09 | 65,992 | 0.09423 | $0.031832 | |||
10h ago | BUY | $2.38 | 13,040 | 0.01861 | $0.031832 | 28 | ||
10h ago | BUY | $13.14 | 71,711 | 0.1024 | $0.031832 | 82 | ||
10h ago | SELL | $159.03 | 900,081 | 1.23 | $0.031766 | |||
10h ago | BUY | $<1 | 416.81 | 0.036317 | $0.031945 | |||
10h ago | SELL | $21.24 | 116,452 | 0.1655 | $0.031824 | |||
10h ago | SELL | $109.31 | 599,147 | 0.8517 | $0.031824 | 44 | ||
10h ago | BUY | $25.30 | 126,698 | 0.1972 | $0.031997 | |||
10h ago | BUY | $64.16 | 321,237 | 0.5000 | $0.031997 | |||
10h ago | BUY | $47.05 | 235,541 | 0.3666 | $0.031997 | 38 | ||
10h ago | BUY | $14.40 | 74,046 | 0.1122 | $0.031945 | |||
10h ago | BUY | $123.78 | 636,744 | 0.9645 | $0.031944 |