TXNS1,324
ComprasVentas
705619
Volumen$745.4K
Volumen de compraVolumen de venta
$397.1K$348.3K
Makers296
CompradoresVendedores
201228
Suministro circulante
90.00B99.99%
Suministro total90.00B
Suministro máximo90.00B
Pooledmeow246,692,336($654.3K)
PooledSOL5,109.39($656.0K)
Convertidor
1meow
= $0.002652
?meow
USD
Acerca de
Vista General de Meow
Meow (meow) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.002652. El suministro circulante de Meow es 90.00B, y tiene una capitalización de mercado de $238.72M.
Precio y Desempeño de Mercado de Meow
En las últimas 24 horas, el precio de Meow (meow) ha experimentado un cambio del +11.1%, con un volumen de operaciones de $238.72M. Haz seguimiento del precio de Meow en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | meow | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.94 | 1,485.93 | 0.03069 | $0.002652 | 221 | ||
2m ago | SELL | $17.06 | 6,430.57 | 0.1329 | $0.002653 | 42 | ||
2m ago | SELL | $63.48 | 23,924 | 0.4944 | $0.002653 | 449 | ||
2m ago | SELL | $73.61 | 27,749 | 0.5733 | $0.002652 | 208 | ||
2m ago | SELL | $30.23 | 11,397 | 0.2355 | $0.002653 | 409 | ||
2m ago | BUY | $3,671.37 | 1,384,192 | 28.59 | $0.002652 | 65 | ||
6m ago | BUY | $3.17 | 1,204.74 | 0.02475 | $0.002637 | 583 | ||
10m ago | SELL | $6.38 | 2,433.80 | 0.04975 | $0.002624 | 35 | ||
11m ago | BUY | $6.41 | 2,433.80 | 0.05000 | $0.002637 | 35 | ||
11m ago | BUY | $1,000.25 | 379,821 | 7.79 | $0.002633 | 262 | ||
14m ago | BUY | $100.17 | 38,102 | 0.7802 | $0.002629 | 158 | ||
14m ago | BUY | $3.17 | 1,208.82 | 0.02475 | $0.002628 | 583 | ||
18m ago | BUY | $600.40 | 228,619 | 4.67 | $0.002626 | |||
19m ago | BUY | $<1 | 0.04841 | 0.0699 | $0.002625 | |||
21m ago | BUY | $<1 | 0.04841 | 0.0699 | $0.002625 | |||
21m ago | BUY | $15.96 | 6,085.43 | 0.1243 | $0.002623 | 481 | ||
21m ago | BUY | $33.03 | 12,592 | 0.2573 | $0.002623 | 84 | ||
21m ago | BUY | $81.52 | 31,080 | 0.6350 | $0.002623 | 207 | ||
21m ago | BUY | $40.48 | 15,436 | 0.3153 | $0.002622 | 13 | ||
21m ago | BUY | $97.83 | 37,311 | 0.7620 | $0.002622 | 279 | ||
21m ago | BUY | $81.84 | 31,224 | 0.6375 | $0.002621 | 51 | ||
21m ago | BUY | $59.40 | 22,669 | 0.4627 | $0.002620 | 226 | ||
21m ago | BUY | $180.29 | 68,822 | 1.40 | $0.002619 | 87 | ||
21m ago | BUY | $1,182.86 | 452,464 | 9.21 | $0.002614 | 84 | ||
21m ago | SELL | $11,826.84 | 4,473,209 | 92.11 | $0.002643 | 209 | ||
22m ago | BUY | $3.28 | 1,214.76 | 0.02560 | $0.002705 | 818 | ||
22m ago | SELL | $1,348.79 | 500,000 | 10.50 | $0.002697 | 5053 | ||
22m ago | SELL | $613.83 | 226,875 | 4.78 | $0.002705 | 47 | ||
22m ago | SELL | $10.41 | 3,845.82 | 0.08112 | $0.002708 | 10 | ||
22m ago | SELL | $8.95 | 3,308.35 | 0.06978 | $0.002708 | 144 | ||
22m ago | SELL | $45.44 | 16,780 | 0.3539 | $0.002708 | 1197 | ||
22m ago | BUY | $12,763.11 | 4,749,474 | 99.41 | $0.002687 | 10 | ||
22m ago | SELL | $9.17 | 3,387.67 | 0.07147 | $0.002708 | 144 | ||
22m ago | SELL | $29.86 | 11,006 | 0.2326 | $0.002713 | 279 | ||
22m ago | SELL | $22.77 | 8,409.05 | 0.1774 | $0.002708 | 21 | ||
22m ago | SELL | $218.80 | 80,594 | 1.70 | $0.002714 | 2260 | ||
22m ago | SELL | $185.27 | 68,376 | 1.44 | $0.002709 | 84 | ||
22m ago | SELL | $24.66 | 9,098.82 | 0.1920 | $0.002710 | 207 | ||
22m ago | SELL | $1,261.22 | 463,515 | 9.82 | $0.002721 | 462 | ||
22m ago | SELL | $386.62 | 142,551 | 3.01 | $0.002712 | 1965 | ||
22m ago | BUY | $3.17 | 1,205.53 | 0.02475 | $0.002635 | 583 | ||
25m ago | SELL | $6.38 | 2,435.40 | 0.04975 | $0.002622 | 35 | ||
26m ago | BUY | $6.41 | 2,435.40 | 0.05000 | $0.002635 | 35 | ||
28m ago | SELL | $6.38 | 2,435.40 | 0.04975 | $0.002622 | 35 | ||
29m ago | BUY | $6.41 | 2,435.40 | 0.05000 | $0.002635 | 35 | ||
30m ago | BUY | $3.17 | 1,205.54 | 0.02475 | $0.002635 | 583 | ||
38m ago | BUY | $3.17 | 1,205.55 | 0.02475 | $0.002635 | 583 | ||
43m ago | SELL | $524.93 | 200,000 | 4.08 | $0.002624 | 38 | ||
46m ago | BUY | $3.17 | 1,203.62 | 0.02475 | $0.002639 | 583 | ||
49m ago | SELL | $25.53 | 9,720.53 | 0.1988 | $0.002626 | 10 | ||
49m ago | BUY | $809.60 | 307,021 | 6.30 | $0.002636 | |||
49m ago | SELL | $1.35 | 517.44 | 0.01058 | $0.002626 | 16 | ||
49m ago | SELL | $3.28 | 1,251.73 | 0.02561 | $0.002627 | 818 | ||
49m ago | SELL | $3.29 | 1,252.45 | 0.02562 | $0.002627 | 818 | ||
50m ago | BUY | $263.26 | 100,000 | 2.05 | $0.002632 | 70 | ||
54m ago | SELL | $492.62 | 189,220 | 3.86 | $0.002603 | 13 | ||
54m ago | BUY | $3.15 | 1,205.63 | 0.02475 | $0.002618 | 583 | ||
54m ago | SELL | $32.29 | 12,394 | 0.2531 | $0.002605 | 208 | ||
54m ago | SELL | $96.32 | 36,962 | 0.7551 | $0.002606 | 214 | ||
54m ago | SELL | $31.51 | 12,089 | 0.2470 | $0.002606 | 409 | ||
54m ago | SELL | $1.09 | 419.75 | 0.008578 | $0.002606 | |||
55m ago | SELL | $6.34 | 2,434.41 | 0.04975 | $0.002606 | 35 | ||
56m ago | BUY | $6.37 | 2,434.41 | 0.05000 | $0.002619 | 35 | ||
57m ago | SELL | $60.39 | 23,165 | 0.4734 | $0.002607 | 208 | ||
57m ago | BUY | $495.44 | 189,220 | 3.88 | $0.002618 | 13 | ||
57m ago | SELL | $11.07 | 4,247.37 | 0.08680 | $0.002606 | 10 | ||
57m ago | SELL | $3.81 | 1,462.39 | 0.02988 | $0.002606 | 290 | ||
57m ago | SELL | $3.07 | 1,182.16 | 0.02412 | $0.002603 | 605 | ||
1h ago | BUY | $3.15 | 1,206.60 | 0.02475 | $0.002616 | 583 | ||
1h ago | SELL | $2.10 | 807.56 | 0.01648 | $0.002603 | 446 | ||
1h ago | SELL | $1.35 | 520.34 | 0.01062 | $0.002603 | 555 | ||
1h ago | SELL | $45.45 | 17,457 | 0.3563 | $0.002603 | 719 | ||
1h ago | SELL | $40.01 | 15,367 | 0.3137 | $0.002604 | 18 | ||
1h ago | SELL | $25.32 | 9,726.35 | 0.1985 | $0.002603 | 10 | ||
1h ago | SELL | $8.76 | 3,367.08 | 0.06874 | $0.002604 | 42 | ||
1h ago | BUY | $4,456.57 | 1,714,484 | 34.93 | $0.002599 | 67 | ||
1h ago | SELL | $12.69 | 4,940.74 | 0.09949 | $0.002568 | |||
1h ago | SELL | $12.69 | 4,940.93 | 0.09950 | $0.002568 | |||
1h ago | SELL | $6.35 | 2,470.29 | 0.04975 | $0.002571 | 35 | ||
1h ago | BUY | $3.15 | 1,222.77 | 0.02475 | $0.002584 | 583 | ||
1h ago | BUY | $6.38 | 2,470.29 | 0.05000 | $0.002583 | 35 | ||
1h ago | BUY | $12.76 | 4,940.74 | 0.1000 | $0.002583 | |||
1h ago | BUY | $12.76 | 4,940.93 | 0.1000 | $0.002583 | |||
1h ago | BUY | $3.15 | 1,222.91 | 0.02475 | $0.002583 | 583 | ||
1h ago | BUY | $51.06 | 19,766 | 0.4000 | $0.002583 | 99 | ||
1h ago | SELL | $514.49 | 200,000 | 4.03 | $0.002572 | 38 | ||
1h ago | BUY | $18.74 | 7,245.48 | 0.1468 | $0.002587 | 208 | ||
1h ago | SELL | $225.31 | 87,493 | 1.76 | $0.002575 | 54 | ||
1h ago | BUY | $62.13 | 23,999 | 0.4866 | $0.002588 | 208 | ||
1h ago | SELL | $9.35 | 3,633.26 | 0.07330 | $0.002575 | 1271 | ||
1h ago | BUY | $34.82 | 13,454 | 0.2727 | $0.002588 | 14 | ||
1h ago | BUY | $8.05 | 3,110.58 | 0.06306 | $0.002588 | 347 | ||
1h ago | BUY | $58.13 | 22,463 | 0.4553 | $0.002588 | 84 | ||
1h ago | BUY | $96.14 | 37,156 | 0.7530 | $0.002587 | 84 | ||
1h ago | BUY | $3.39 | 1,313.50 | 0.02661 | $0.002587 | 14 | ||
1h ago | BUY | $255.32 | 98,733 | 2.00 | $0.002586 | 1197 | ||
1h ago | BUY | $182.08 | 70,460 | 1.42 | $0.002584 | 84 | ||
1h ago | BUY | $304.00 | 117,726 | 2.38 | $0.002582 | 84 | ||
1h ago | BUY | $512.49 | 198,712 | 4.01 | $0.002579 | 84 | ||
1h ago | BUY | $179.50 | 69,677 | 1.40 | $0.002576 | 84 |