TXNS1,104
ComprasVentas
488616
Volumen$73.9K
Volumen de compraVolumen de venta
$40.2K$33.7K
Makers462
CompradoresVendedores
238308
Suministro circulante
999,999,13099.99%
Suministro total999,999,922
Suministro máximo1.00B
PooledGOLD892,773($23.0K)
PooledUSDC31,601($31.6K)
Convertidor
1GOLD
= $0.02570
?GOLD
USD
Acerca de
Vista General de GOLD
GOLD (GOLD) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.02570. El suministro circulante de GOLD es 1.00B, y tiene una capitalización de mercado de $25.71M.
Precio y Desempeño de Mercado de GOLD
En las últimas 24 horas, el precio de GOLD (GOLD) ha experimentado un cambio del +9.9%, con un volumen de operaciones de $25.71M. Haz seguimiento del precio de GOLD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $7.22 | 281.11 | 0.05538 | $0.02570 | 24 | ||
3m ago | BUY | $66.44 | 2,596.64 | 0.5092 | $0.02558 | 190 | ||
3m ago | SELL | $146.63 | 5,717.29 | 1.12 | $0.02564 | |||
3m ago | BUY | $8.19 | 318.76 | 0.06278 | $0.02569 | 818 | ||
3m ago | SELL | $151.52 | 5,894.12 | 1.16 | $0.02570 | |||
7m ago | SELL | $10.12 | 391.75 | 0.07755 | $0.02583 | 24 | ||
7m ago | SELL | $33.31 | 1,289.78 | 0.2553 | $0.02583 | 190 | ||
7m ago | BUY | $170.39 | 6,618.05 | 1.30 | $0.02574 | |||
10m ago | BUY | $68.88 | 2,678.85 | 0.5278 | $0.02571 | |||
11m ago | SELL | $3.67 | 142.82 | 0.02813 | $0.02570 | |||
21m ago | BUY | $6.93 | 269.55 | 0.05343 | $0.02571 | 18 | ||
22m ago | BUY | $12.26 | 476.90 | 0.09453 | $0.02571 | 16 | ||
22m ago | BUY | $12.57 | 489.08 | 0.09694 | $0.02571 | 16 | ||
24m ago | SELL | $47.69 | 1,855.23 | 0.3676 | $0.02570 | |||
25m ago | SELL | $<1 | 1.00 | 0.031981 | $0.02570 | |||
26m ago | BUY | $11.73 | 456.46 | 0.09049 | $0.02571 | 54 | ||
26m ago | BUY | $49.95 | 1,943.30 | 0.3851 | $0.02570 | 107 | ||
26m ago | BUY | $263.60 | 10,302 | 2.03 | $0.02558 | 1046 | ||
26m ago | SELL | $764.26 | 29,744 | 5.89 | $0.02569 | |||
31m ago | SELL | $26.26 | 1,016.51 | 0.2012 | $0.02583 | 14 | ||
1h ago | SELL | $281.58 | 10,846 | 2.16 | $0.02596 | 116 | ||
1h ago | BUY | $16.21 | 624.40 | 0.1238 | $0.02597 | 18 | ||
1h ago | BUY | $125.25 | 4,822.95 | 0.9568 | $0.02597 | |||
1h ago | SELL | $3.95 | 152.12 | 0.03017 | $0.02596 | 142 | ||
1h ago | BUY | $260.63 | 10,056 | 1.99 | $0.02591 | |||
1h ago | SELL | $6.67 | 257.09 | 0.05099 | $0.02596 | 818 | ||
1h ago | BUY | $9.63 | 372.85 | 0.07361 | $0.02584 | 33 | ||
1h ago | SELL | $360.14 | 13,893 | 2.75 | $0.02592 | |||
2h ago | SELL | $1.66 | 64.27 | 0.01274 | $0.02596 | 142 | ||
2h ago | SELL | $11.23 | 432.75 | 0.08583 | $0.02596 | 16 | ||
2h ago | SELL | $2.99 | 115.25 | 0.02286 | $0.02596 | 142 | ||
2h ago | BUY | $100.00 | 3,850.43 | 0.7638 | $0.02597 | 96 | ||
2h ago | SELL | $70.88 | 2,729.78 | 0.5414 | $0.02596 | |||
2h ago | SELL | $0.31 | 12.01 | 0.002383 | $0.02596 | |||
2h ago | SELL | $19.02 | 732.84 | 0.1453 | $0.02596 | |||
2h ago | BUY | $1.90 | 73.18 | 0.01453 | $0.02597 | |||
2h ago | BUY | $245.99 | 9,470.59 | 1.88 | $0.02597 | |||
2h ago | BUY | $203.18 | 7,861.55 | 1.55 | $0.02584 | 26 | ||
2h ago | SELL | $388.33 | 15,003 | 2.97 | $0.02588 | |||
2h ago | BUY | $35.54 | 1,375.44 | 0.2723 | $0.02584 | 248 | ||
2h ago | BUY | $10.89 | 419.43 | 0.08349 | $0.02597 | 16 | ||
2h ago | BUY | $8.42 | 324.22 | 0.06454 | $0.02597 | 16 | ||
2h ago | BUY | $1.19 | 46.20 | 0.009209 | $0.02597 | 17 | ||
2h ago | BUY | $2.57 | 99.21 | 0.01979 | $0.02597 | |||
2h ago | SELL | $63.32 | 2,438.63 | 0.4865 | $0.02596 | |||
2h ago | SELL | $72.15 | 2,778.93 | 0.5544 | $0.02596 | |||
2h ago | BUY | $4.56 | 175.81 | 0.03508 | $0.02597 | |||
2h ago | BUY | $50.00 | 1,925.15 | 0.3842 | $0.02597 | |||
3h ago | SELL | $74.25 | 2,859.92 | 0.5709 | $0.02596 | |||
3h ago | SELL | $0.45 | 17.54 | 0.003520 | $0.02609 | 17 | ||
3h ago | SELL | $1.26 | 48.53 | 0.009739 | $0.02609 | 17 | ||
3h ago | BUY | $1.81 | 69.70 | 0.01399 | $0.02610 | |||
3h ago | BUY | $1.23 | 47.61 | 0.009511 | $0.02597 | 17 | ||
3h ago | BUY | $9.17 | 353.16 | 0.07054 | $0.02597 | 152 | ||
3h ago | BUY | $43.76 | 1,684.98 | 0.3365 | $0.02597 | |||
3h ago | SELL | $34.72 | 1,337.39 | 0.2671 | $0.02596 | |||
3h ago | SELL | $1.16 | 45.00 | 0.008987 | $0.02596 | |||
3h ago | SELL | $18.25 | 703.00 | 0.1403 | $0.02596 | |||
3h ago | SELL | $35.62 | 1,365.40 | 0.2743 | $0.02609 | 24 | ||
3h ago | BUY | $100.00 | 3,843.43 | 0.7700 | $0.02601 | 96 | ||
3h ago | BUY | $106.56 | 4,103.17 | 0.8206 | $0.02597 | |||
3h ago | SELL | $16.50 | 635.56 | 0.1271 | $0.02596 | |||
3h ago | SELL | $22.50 | 866.82 | 0.1734 | $0.02596 | |||
3h ago | BUY | $3.37 | 129.77 | 0.02598 | $0.02597 | 152 | ||
3h ago | SELL | $135.27 | 5,210.70 | 1.04 | $0.02596 | |||
3h ago | SELL | $0.11 | 4.26 | 0.038589 | $0.02609 | 17 | ||
3h ago | BUY | $5.83 | 224.80 | 0.04502 | $0.02597 | 152 | ||
3h ago | BUY | $5.83 | 224.83 | 0.04502 | $0.02597 | 152 | ||
3h ago | BUY | $5.83 | 224.83 | 0.04502 | $0.02597 | 152 | ||
3h ago | BUY | $5.83 | 224.83 | 0.04502 | $0.02597 | 152 | ||
3h ago | BUY | $48.26 | 1,858.46 | 0.3723 | $0.02597 | |||
3h ago | BUY | $1.12 | 43.16 | 0.008656 | $0.02597 | 17 | ||
3h ago | BUY | $10.01 | 385.60 | 0.07736 | $0.02597 | 26 | ||
4h ago | SELL | $0.55 | 21.27 | 0.004271 | $0.02596 | |||
4h ago | BUY | $100.00 | 3,850.43 | 0.7731 | $0.02597 | 95 | ||
4h ago | SELL | $25.96 | 1,000.00 | 0.2007 | $0.02596 | |||
4h ago | BUY | $125.00 | 4,813.03 | 0.9664 | $0.02597 | 96 | ||
4h ago | BUY | $128.13 | 4,957.68 | 0.9906 | $0.02584 | 1046 | ||
4h ago | BUY | $1.02 | 39.59 | 0.007917 | $0.02585 | 818 | ||
4h ago | SELL | $331.53 | 12,793 | 2.56 | $0.02591 | |||
4h ago | BUY | $2.29 | 88.22 | 0.01771 | $0.02597 | 73 | ||
4h ago | BUY | $6.61 | 254.62 | 0.05112 | $0.02597 | 818 | ||
4h ago | BUY | $11.96 | 460.68 | 0.09251 | $0.02597 | 16 | ||
4h ago | SELL | $100.04 | 3,853.74 | 0.7734 | $0.02595 | |||
4h ago | SELL | $0.80 | 30.84 | 0.006222 | $0.02609 | 17 | ||
4h ago | SELL | $5.22 | 200.28 | 0.04040 | $0.02609 | 142 | ||
4h ago | SELL | $33.34 | 1,277.91 | 0.2577 | $0.02609 | 42 | ||
4h ago | SELL | $2.05 | 78.58 | 0.01585 | $0.02609 | 818 | ||
4h ago | BUY | $203.17 | 7,814.75 | 1.57 | $0.02599 | |||
4h ago | SELL | $5.74 | 221.43 | 0.04445 | $0.02596 | 152 | ||
4h ago | SELL | $22.87 | 881.12 | 0.1768 | $0.02596 | |||
4h ago | SELL | $49.62 | 1,911.22 | 0.3836 | $0.02596 | 69 | ||
4h ago | BUY | $198.30 | 7,634.45 | 1.53 | $0.02597 | |||
4h ago | BUY | $9.11 | 352.55 | 0.07053 | $0.02584 | 54 | ||
4h ago | SELL | $9.64 | 373.07 | 0.07462 | $0.02584 | 10 | ||
4h ago | SELL | $1.09 | 42.25 | 0.008493 | $0.02596 | |||
4h ago | SELL | $247.06 | 9,514.96 | 1.91 | $0.02596 | 22 | ||
4h ago | BUY | $100.00 | 3,850.43 | 0.7741 | $0.02597 | 96 | ||
4h ago | SELL | $19.37 | 746.14 | 0.1499 | $0.02596 | 10 | ||
4h ago | SELL | $58.31 | 2,246.00 | 0.4513 | $0.02596 |