TXNS4
ComprasVentas
13
Volumen$1
Volumen de compraVolumen de venta
$<1$<1
Makers4
CompradoresVendedores
13
Suministro circulante
998,146,96899.81%
Suministro total998,149,546
Suministro máximo1.00B
PooledYZY889,241,249($2.8K)
PooledSOL21.26($2.8K)
Convertidor
1YZY
= $0.053112
?YZY
USD
Acerca de
Vista General de YZY DAO
YZY DAO (YZY) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(5)3112. El suministro circulante de YZY DAO es 998.15M, y tiene una capitalización de mercado de $3,106.82.
Precio y Desempeño de Mercado de YZY DAO
En las últimas 24 horas, el precio de YZY DAO (YZY) ha experimentado un cambio del +0.6%, con un volumen de operaciones de $3,106.82. Haz seguimiento del precio de YZY DAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.12 | 41,479 | 0.039894 | $0.053112 | |||
19h ago | SELL | $0.34 | 111,372 | 0.002657 | $0.053081 | |||
21h ago | SELL | $<1 | 1,275.47 | 0.043043 | $0.053126 | |||
21h ago | BUY | $0.65 | 208,547 | 0.005000 | $0.053140 | |||
1d ago | SELL | $5.32 | 1,719,968 | 0.04110 | $0.053093 | |||
1d ago | SELL | $<1 | 17,373 | 0.034159 | $0.053099 | |||
1d ago | SELL | $128.01 | 39,516,877 | 0.9902 | $0.053239 | |||
2d ago | SELL | $0.27 | 80,449 | 0.002109 | $0.053364 | |||
2d ago | BUY | $0.27 | 82,623 | 0.002177 | $0.053337 | |||
2d ago | BUY | $126.59 | 39,516,877 | 0.9950 | $0.053203 | |||
2d ago | SELL | $1.65 | 542,209 | 0.01298 | $0.053047 | |||
2d ago | SELL | $3.37 | 1,113,797 | 0.02672 | $0.053034 | |||
2d ago | SELL | $2.37 | 769,787 | 0.01851 | $0.053087 | |||
2d ago | SELL | $0.22 | 74,549 | 0.001794 | $0.053074 | |||
2d ago | SELL | $<1 | 22,671 | 0.035457 | $0.053079 | |||
2d ago | SELL | $0.34 | 111,073 | 0.002674 | $0.053084 | |||
2d ago | SELL | $1.23 | 400,191 | 0.009641 | $0.053082 | |||
2d ago | SELL | $1.37 | 444,735 | 0.01072 | $0.053089 | |||
2d ago | SELL | $0.34 | 110,417 | 0.002664 | $0.053094 | |||
2d ago | SELL | $4.29 | 1,383,590 | 0.03344 | $0.053104 | |||
2d ago | SELL | $<1 | 19,294 | 0.034670 | $0.053109 | |||
2d ago | SELL | $<1 | 31,169 | 0.037546 | $0.053108 | |||
3d ago | SELL | $0.62 | 202,093 | 0.004893 | $0.053101 | |||
3d ago | SELL | $0.44 | 142,515 | 0.003452 | $0.053102 | |||
3d ago | SELL | $0.25 | 82,452 | 0.001997 | $0.053086 | |||
3d ago | SELL | $19.27 | 6,200,582 | 0.1513 | $0.053108 | |||
3d ago | SELL | $7.67 | 2,409,594 | 0.05938 | $0.053185 | |||
3d ago | SELL | $7.36 | 2,266,467 | 0.05615 | $0.053249 | |||
3d ago | SELL | $1.20 | 371,503 | 0.009232 | $0.053251 | |||
3d ago | SELL | $2.20 | 677,915 | 0.01686 | $0.053255 | |||
3d ago | SELL | $1.29 | 397,972 | 0.009914 | $0.053259 | |||
3d ago | SELL | $1.13 | 337,834 | 0.008423 | $0.053352 | |||
3d ago | SELL | $<1 | 29,340 | 0.037318 | $0.053342 | |||
3d ago | BUY | $4.00 | 1,188,043 | 0.02974 | $0.053370 | |||
3d ago | SELL | $23.74 | 7,033,106 | 0.1763 | $0.053376 | |||
3d ago | SELL | $3.11 | 925,618 | 0.02342 | $0.053361 | |||
3d ago | SELL | $7.72 | 2,289,574 | 0.05816 | $0.053373 | |||
3d ago | BUY | $0.18 | 55,000 | 0.001407 | $0.053409 | |||
3d ago | SELL | $<1 | 21,090 | 0.035371 | $0.053422 | |||
3d ago | SELL | $<1 | 2,927.40 | 0.047456 | $0.053421 | |||
3d ago | SELL | $0.99 | 290,764 | 0.007408 | $0.053409 | |||
3d ago | SELL | $28.95 | 8,406,909 | 0.2163 | $0.053443 | |||
3d ago | SELL | $2.21 | 637,428 | 0.01658 | $0.053480 | |||
3d ago | SELL | $12.18 | 3,509,540 | 0.09174 | $0.053473 | |||
3d ago | SELL | $13.01 | 3,682,269 | 0.09707 | $0.053535 | |||
3d ago | SELL | $4.82 | 1,362,233 | 0.03612 | $0.053538 | |||
3d ago | BUY | $1.05 | 297,548 | 0.007940 | $0.053560 | |||
3d ago | BUY | $29.62 | 8,406,909 | 0.2220 | $0.053524 | |||
3d ago | SELL | $162.69 | 44,415,804 | 1.21 | $0.053662 | |||
3d ago | SELL | $150.16 | 37,075,674 | 1.12 | $0.054050 | |||
3d ago | SELL | $66.72 | 15,404,643 | 0.5001 | $0.054331 | |||
3d ago | SELL | $144.62 | 31,361,499 | 1.08 | $0.054611 | |||
3d ago | SELL | $165.65 | 32,866,555 | 1.24 | $0.055040 | |||
3d ago | SELL | $191.04 | 34,382,707 | 1.43 | $0.055556 | |||
3d ago | SELL | $107.55 | 17,892,631 | 0.8061 | $0.056011 | |||
3d ago | SELL | $117.31 | 18,436,188 | 0.8793 | $0.056363 | |||
3d ago | SELL | $128.76 | 19,047,754 | 0.9651 | $0.056760 | |||
3d ago | SELL | $339.74 | 45,058,841 | 2.54 | $0.057540 | |||
3d ago | SELL | $199.19 | 23,408,356 | 1.49 | $0.058509 | |||
3d ago | BUY | $4.00 | 448,731 | 0.03000 | $0.058920 | |||
3d ago | BUY | $133.43 | 15,404,643 | 1.00 | $0.058662 | |||
3d ago | BUY | $26.88 | 3,211,992 | 0.2014 | $0.058369 | |||
3d ago | BUY | $186.83 | 23,408,356 | 1.40 | $0.057981 | |||
3d ago | SELL | $160.68 | 20,345,220 | 1.20 | $0.057897 | |||
3d ago | BUY | $146.79 | 18,436,188 | 1.10 | $0.057962 | |||
3d ago | BUY | $4.00 | 520,011 | 0.03000 | $0.057704 | |||
3d ago | BUY | $134.36 | 17,892,631 | 1.00 | $0.057509 | |||
3d ago | BUY | $133.57 | 19,047,754 | 1.00 | $0.057012 | |||
3d ago | BUY | $2.67 | 393,491 | 0.02000 | $0.056789 | |||
3d ago | BUY | $135.24 | 20,345,220 | 1.00 | $0.056647 | |||
3d ago | BUY | $268.89 | 45,058,841 | 2.00 | $0.055967 | |||
3d ago | SELL | $190.36 | 32,687,579 | 1.41 | $0.055823 | |||
3d ago | BUY | $255.97 | 44,415,804 | 1.90 | $0.055763 | |||
3d ago | BUY | $161.66 | 31,361,499 | 1.20 | $0.055154 | |||
3d ago | BUY | $154.92 | 32,866,555 | 1.15 | $0.054713 | |||
3d ago | BUY | $148.19 | 34,382,707 | 1.10 | $0.054310 | |||
3d ago | BUY | $129.33 | 32,687,579 | 0.9600 | $0.053956 | |||
3d ago | BUY | $134.72 | 37,075,674 | 1.00 | $0.053633 | |||
3d ago | SELL | $<1 | 4,801.99 | 0.031232 | $0.053461 | |||
3d ago | SELL | $58.10 | 16,461,780 | 0.4309 | $0.053529 | |||
3d ago | SELL | $10.77 | 2,978,510 | 0.07978 | $0.053617 | |||
3d ago | SELL | $5.56 | 1,530,305 | 0.04121 | $0.053636 | |||
3d ago | SELL | $5.58 | 1,530,305 | 0.04136 | $0.053650 | |||
3d ago | SELL | $0.18 | 51,267 | 0.001388 | $0.053638 | |||
3d ago | BUY | $1.89 | 524,705 | 0.01427 | $0.053618 | |||
3d ago | SELL | $0.36 | 102,107 | 0.002762 | $0.053604 | |||
4d ago | SELL | $0.39 | 111,445 | 0.003015 | $0.053583 | |||
4d ago | SELL | $3.56 | 1,002,724 | 0.02716 | $0.053560 | |||
4d ago | SELL | $0.78 | 217,712 | 0.005907 | $0.053608 | |||
4d ago | SELL | $63.77 | 17,562,895 | 0.4869 | $0.053631 | |||
4d ago | SELL | $1.52 | 408,950 | 0.01158 | $0.053720 | |||
4d ago | SELL | $8.54 | 2,357,014 | 0.06701 | $0.053626 | |||
4d ago | SELL | $137.67 | 35,909,563 | 1.07 | $0.053834 | |||
4d ago | BUY | $3.79 | 956,614 | 0.02997 | $0.053971 | |||
4d ago | SELL | $0.84 | 213,031 | 0.006634 | $0.053947 | |||
4d ago | SELL | $15.25 | 3,848,782 | 0.1204 | $0.053964 | |||
4d ago | SELL | $37.52 | 9,379,153 | 0.2987 | $0.054000 | |||
4d ago | SELL | $0.20 | 50,626 | 0.001632 | $0.054074 | |||
4d ago | SELL | $8.39 | 2,066,647 | 0.06681 | $0.054061 | |||
4d ago | SELL | $4.26 | 1,044,625 | 0.03391 | $0.054078 |