TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
999,414,70199.96%
Suministro total999,414,701
Suministro máximo999,746,651
PooledRNT3,954,715($26.4K)
PooledDADDY99,904($13.5K)
Convertidor
1RNT
= $0.006670
?RNT
USD
Acerca de
Vista General de REAL NIGGER TATE
REAL NIGGER TATE (RNT) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.006670. El suministro circulante de REAL NIGGER TATE es 999.41M, y tiene una capitalización de mercado de $6.67M.
Precio y Desempeño de Mercado de REAL NIGGER TATE
En las últimas 24 horas, el precio de REAL NIGGER TATE (RNT) ha experimentado un cambio del 0%, con un volumen de operaciones de $6.67M. Haz seguimiento del precio de REAL NIGGER TATE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RNT | DADDY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $526.78 | 78,967 | 3.64 | $0.006670 | |||
10d ago | BUY | $518.24 | 79,232 | 3.57 | $0.006540 | |||
10d ago | SELL | $510.25 | 81,261 | 3.55 | $0.006279 | |||
10d ago | BUY | $516.41 | 79,029 | 3.56 | $0.006534 | |||
10d ago | BUY | $521.94 | 81,413 | 3.53 | $0.006411 | |||
10d ago | BUY | $324.35 | 51,572 | 2.18 | $0.006289 | |||
10d ago | SELL | $1,327.78 | 215,123 | 8.89 | $0.006172 | |||
10d ago | BUY | $512.66 | 78,332 | 3.43 | $0.006544 | |||
10d ago | BUY | $414.07 | 64,569 | 2.80 | $0.006412 | |||
11d ago | SELL | $405.19 | 65,713 | 2.67 | $0.006166 | |||
11d ago | BUY | $522.12 | 81,336 | 3.49 | $0.006419 | |||
11d ago | SELL | $125.04 | 20,304 | 0.8571 | $0.006158 | |||
11d ago | SELL | $387.04 | 62,886 | 2.67 | $0.006154 | |||
11d ago | SELL | $117.05 | 18,639 | 0.8095 | $0.006279 | |||
11d ago | SELL | $394.94 | 62,886 | 2.72 | $0.006280 | |||
11d ago | BUY | $521.36 | 79,684 | 3.58 | $0.006542 | |||
11d ago | SELL | $511.06 | 81,324 | 3.50 | $0.006284 | |||
11d ago | BUY | $522.44 | 79,871 | 3.65 | $0.006541 | |||
11d ago | SELL | $163.29 | 26,133 | 1.15 | $0.006248 | |||
11d ago | BUY | $2,079.94 | 331,674 | 14.67 | $0.006271 | |||
11d ago | SELL | $92.91 | 16,018 | 0.6566 | $0.005800 | |||
11d ago | SELL | $241.53 | 41,629 | 1.70 | $0.005802 | |||
11d ago | BUY | $287.52 | 47,571 | 2.01 | $0.006044 | |||
11d ago | SELL | $95.06 | 16,409 | 0.6678 | $0.005793 | |||
11d ago | SELL | $231.54 | 39,811 | 1.62 | $0.005816 | |||
11d ago | SELL | $84.48 | 14,281 | 0.5936 | $0.005915 | |||
11d ago | SELL | $147.98 | 25,016 | 1.03 | $0.005915 | |||
11d ago | SELL | $114.16 | 19,306 | 0.8087 | $0.005913 | |||
11d ago | SELL | $99.22 | 16,780 | 0.7029 | $0.005913 | |||
11d ago | SELL | $22.46 | 3,798.90 | 0.1591 | $0.005913 | |||
11d ago | SELL | $512.10 | 84,839 | 3.60 | $0.006036 | |||
11d ago | BUY | $242.10 | 38,510 | 1.70 | $0.006286 | |||
11d ago | BUY | $82.91 | 13,188 | 0.5844 | $0.006286 | |||
11d ago | BUY | $198.48 | 31,575 | 1.39 | $0.006286 | |||
11d ago | BUY | $522.06 | 84,651 | 3.70 | $0.006167 | |||
11d ago | BUY | $285.56 | 47,157 | 2.02 | $0.006055 | |||
11d ago | BUY | $101.37 | 16,739 | 0.7198 | $0.006055 | |||
11d ago | BUY | $137.09 | 22,639 | 0.9734 | $0.006055 | |||
11d ago | SELL | $511.77 | 88,484 | 3.63 | $0.005783 | |||
11d ago | SELL | $1.70 | 288.32 | 0.01206 | $0.005899 | |||
11d ago | SELL | $504.57 | 85,391 | 3.57 | $0.005908 | |||
11d ago | SELL | $2.92 | 495.75 | 0.02076 | $0.005908 | |||
11d ago | SELL | $5.73 | 961.87 | 0.04066 | $0.005967 | |||
11d ago | SELL | $509.71 | 84,488 | 3.61 | $0.006032 | |||
11d ago | SELL | $0.64 | 104.39 | 0.004553 | $0.006155 | |||
11d ago | SELL | $27.33 | 4,441.50 | 0.1937 | $0.006155 | |||
11d ago | SELL | $483.46 | 78,528 | 3.42 | $0.006156 | |||
11d ago | BUY | $12.26 | 1,913.18 | 0.08735 | $0.006408 | |||
11d ago | BUY | $37.46 | 5,847.37 | 0.2669 | $0.006406 | |||
11d ago | BUY | $156.74 | 24,452 | 1.10 | $0.006410 | |||
11d ago | BUY | $95.50 | 14,896 | 0.6731 | $0.006411 | |||
11d ago | BUY | $203.12 | 31,666 | 1.43 | $0.006414 | |||
11d ago | BUY | $219.29 | 34,677 | 1.54 | $0.006323 | |||
11d ago | BUY | $20.16 | 3,193.84 | 0.1422 | $0.006314 | |||
11d ago | SELL | $2,263.96 | 359,407 | 15.96 | $0.006299 | |||
11d ago | BUY | $522.03 | 76,736 | 3.62 | $0.006802 | |||
12d ago | SELL | $378.99 | 58,002 | 2.63 | $0.006534 | |||
12d ago | SELL | $132.94 | 20,346 | 0.9244 | $0.006534 | |||
12d ago | SELL | $127.72 | 19,164 | 0.8848 | $0.006664 | |||
12d ago | SELL | $150.14 | 22,500 | 1.04 | $0.006673 | |||
12d ago | SELL | $243.68 | 36,573 | 1.68 | $0.006662 | |||
12d ago | SELL | $495.78 | 72,883 | 3.43 | $0.006802 | |||
12d ago | BUY | $514.82 | 72,749 | 3.57 | $0.007076 | |||
12d ago | SELL | $402.66 | 59,437 | 2.78 | $0.006774 | |||
12d ago | SELL | $107.23 | 15,830 | 0.7418 | $0.006774 | |||
12d ago | SELL | $329.80 | 47,867 | 2.29 | $0.006889 | |||
12d ago | SELL | $106.01 | 15,387 | 0.7386 | $0.006889 | |||
12d ago | BUY | $2,008.79 | 287,745 | 13.99 | $0.006981 | |||
12d ago | SELL | $298.56 | 45,842 | 2.08 | $0.006512 | |||
12d ago | BUY | $1,345.58 | 203,219 | 9.93 | $0.006621 | |||
12d ago | BUY | $135.21 | 21,182 | 0.9952 | $0.006383 | |||
12d ago | BUY | $384.83 | 60,285 | 2.83 | $0.006383 | |||
12d ago | BUY | $384.90 | 61,522 | 2.83 | $0.006256 | |||
12d ago | BUY | $108.96 | 17,410 | 0.8004 | $0.006258 | |||
12d ago | BUY | $26.27 | 4,198.41 | 0.1930 | $0.006258 | |||
12d ago | SELL | $510.12 | 84,922 | 3.81 | $0.006006 | |||
12d ago | SELL | $2.07 | 338.81 | 0.01531 | $0.006130 | |||
12d ago | SELL | $3.51 | 574.02 | 0.02572 | $0.006129 | |||
12d ago | SELL | $8.97 | 1,464.28 | 0.06561 | $0.006129 | |||
12d ago | SELL | $1.71 | 279.06 | 0.01250 | $0.006130 | |||
12d ago | SELL | $490.76 | 80,059 | 3.58 | $0.006130 | |||
12d ago | BUY | $71.71 | 11,228 | 0.5224 | $0.006387 | |||
12d ago | BUY | $272.73 | 42,734 | 2.00 | $0.006382 | |||
13d ago | BUY | $1,212.11 | 194,739 | 8.89 | $0.006224 | |||
13d ago | SELL | $846.47 | 142,533 | 6.19 | $0.005938 | |||
13d ago | SELL | $12.35 | 2,056.23 | 0.09070 | $0.006010 | |||
13d ago | SELL | $151.84 | 25,266 | 1.11 | $0.006009 | |||
13d ago | SELL | $7.41 | 1,233.24 | 0.05419 | $0.006013 | |||
13d ago | SELL | $4.95 | 808.58 | 0.03701 | $0.006128 | |||
13d ago | SELL | $34.12 | 5,564.25 | 0.2506 | $0.006133 | |||
13d ago | SELL | $85.07 | 13,872 | 0.6247 | $0.006132 | |||
13d ago | SELL | $385.52 | 62,897 | 2.85 | $0.006129 | |||
13d ago | BUY | $520.85 | 81,517 | 3.80 | $0.006389 | |||
13d ago | BUY | $26.04 | 4,159.74 | 0.1906 | $0.006260 | |||
13d ago | BUY | $494.53 | 78,997 | 3.61 | $0.006260 | |||
13d ago | BUY | $1.97 | 322.54 | 0.01447 | $0.006135 | |||
13d ago | BUY | $518.51 | 84,475 | 3.76 | $0.006138 | |||
13d ago | SELL | $510.60 | 86,595 | 3.55 | $0.005896 | |||
13d ago | SELL | $212.45 | 35,318 | 1.47 | $0.006015 | |||
13d ago | SELL | $298.15 | 49,563 | 2.06 | $0.006015 |