TXNS3,314
ComprasVentas
1,5691,745
Volumen$491.3K
Volumen de compraVolumen de venta
$249.8K$241.5K
Makers680
CompradoresVendedores
434419
Suministro circulante
999,961,79599.99%
Suministro total999,999,172
Suministro máximo1.00B
PooledMELANIA64,710($43.8K)
PooledSOL68.01($8.8K)
Convertidor
1MELANIA
= $0.67
?MELANIA
USD
Acerca de
Vista General de Melania Meme
Melania Meme (MELANIA) fue lanzado el 01.19.2025 y actualmente se está negociando a $0.6773. El suministro circulante de Melania Meme es 1.00B, y tiene una capitalización de mercado de $677.34M.
Precio y Desempeño de Mercado de Melania Meme
En las últimas 24 horas, el precio de Melania Meme (MELANIA) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $677.34M. Haz seguimiento del precio de Melania Meme en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MELANIA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.32 | 0.4834 | 0.002542 | $0.67 | |||
6m ago | BUY | $4.94 | 7.30 | 0.03841 | $0.67 | |||
6m ago | SELL | $5.99 | 8.89 | 0.04654 | $0.67 | 1503 | ||
6m ago | BUY | $0.72 | 1.07 | 0.005651 | $0.67 | 166 | ||
6m ago | BUY | $6.80 | 10.04 | 0.05284 | $0.67 | |||
7m ago | SELL | $244.02 | 361.85 | 1.89 | $0.67 | 7731 | ||
7m ago | BUY | $2.05 | 3.02 | 0.01592 | $0.67 | 133 | ||
7m ago | SELL | $254.08 | 376.41 | 1.97 | $0.67 | 7731 | ||
7m ago | BUY | $12.79 | 18.84 | 0.09929 | $0.67 | |||
7m ago | SELL | $249.50 | 369.29 | 1.93 | $0.67 | 7731 | ||
11m ago | SELL | $248.11 | 366.89 | 1.92 | $0.67 | 7731 | ||
11m ago | BUY | $3.40 | 5.00 | 0.02639 | $0.67 | 1326 | ||
11m ago | SELL | $249.97 | 369.29 | 1.94 | $0.67 | 7731 | ||
13m ago | SELL | $433.14 | 639.08 | 3.36 | $0.67 | 7731 | ||
13m ago | BUY | $3.28 | 4.81 | 0.02550 | $0.68 | |||
16m ago | SELL | $<1 | 0.07157 | 0.033768 | $0.67 | |||
17m ago | BUY | $4.78 | 7.01 | 0.03714 | $0.68 | |||
17m ago | SELL | $5.54 | 8.17 | 0.04304 | $0.67 | |||
20m ago | BUY | $99.50 | 145.98 | 0.7724 | $0.68 | 24 | ||
20m ago | BUY | $388.40 | 570.37 | 3.01 | $0.68 | 605 | ||
20m ago | BUY | $388.40 | 571.21 | 3.01 | $0.67 | 605 | ||
20m ago | BUY | $8.86 | 13.04 | 0.06878 | $0.67 | 153 | ||
20m ago | BUY | $5.88 | 8.66 | 0.04567 | $0.67 | 127 | ||
20m ago | BUY | $132.26 | 194.71 | 1.02 | $0.67 | 1554 | ||
20m ago | BUY | $129.51 | 190.76 | 1.00 | $0.67 | 83 | ||
20m ago | SELL | $1,119.82 | 1,654.59 | 8.69 | $0.67 | |||
22m ago | BUY | $94.92 | 139.27 | 0.7368 | $0.68 | 29 | ||
25m ago | BUY | $3.31 | 4.84 | 0.02563 | $0.68 | |||
27m ago | BUY | $15.43 | 22.60 | 0.1195 | $0.68 | |||
27m ago | SELL | $491.39 | 722.42 | 3.80 | $0.68 | 7731 | ||
27m ago | SELL | $267.47 | 392.66 | 2.07 | $0.68 | 7731 | ||
27m ago | BUY | $7.74 | 11.31 | 0.06000 | $0.68 | |||
28m ago | SELL | $187.73 | 275.37 | 1.45 | $0.68 | |||
29m ago | BUY | $6.45 | 9.42 | 0.05000 | $0.68 | |||
39m ago | SELL | $7.06 | 10.36 | 0.05475 | $0.68 | |||
47m ago | BUY | $655.26 | 958.11 | 5.07 | $0.68 | |||
49m ago | BUY | $159.37 | 233.39 | 1.23 | $0.68 | 7731 | ||
49m ago | BUY | $150.98 | 221.23 | 1.17 | $0.68 | 32137 | ||
50m ago | BUY | $102.33 | 150.01 | 0.7932 | $0.68 | |||
50m ago | BUY | $9.95 | 14.60 | 0.07719 | $0.68 | |||
52m ago | SELL | $321.46 | 473.44 | 2.49 | $0.67 | 78 | ||
54m ago | SELL | $67.37 | 99.15 | 0.5222 | $0.67 | |||
57m ago | REMOVE | $5.61 | 12,079 | 0.04353 | - | |||
57m ago | SELL | $26.63 | 39.20 | 0.2065 | $0.67 | 302 | ||
57m ago | SELL | $8.35 | 12.29 | 0.06482 | $0.67 | |||
58m ago | SELL | $54.13 | 79.60 | 0.4199 | $0.68 | 514 | ||
58m ago | SELL | $17.57 | 25.80 | 0.1363 | $0.68 | 2507 | ||
58m ago | SELL | $33.76 | 49.60 | 0.2619 | $0.68 | 102 | ||
58m ago | SELL | $30.26 | 44.40 | 0.2347 | $0.68 | 514 | ||
58m ago | SELL | $166.93 | 244.80 | 1.29 | $0.68 | 102 | ||
58m ago | SELL | $169.15 | 247.90 | 1.31 | $0.68 | 51 | ||
58m ago | BUY | $1.48 | 2.17 | 0.01155 | $0.68 | 462 | ||
58m ago | SELL | $43.08 | 63.10 | 0.3342 | $0.68 | 514 | ||
58m ago | SELL | $66.24 | 97.00 | 0.5138 | $0.68 | 175 | ||
58m ago | SELL | $115.51 | 169.00 | 0.8960 | $0.68 | 175 | ||
58m ago | SELL | $115.53 | 169.10 | 0.8961 | $0.68 | 3060 | ||
58m ago | SELL | $93.11 | 136.40 | 0.7223 | $0.68 | 514 | ||
58m ago | SELL | $48.85 | 71.46 | 0.3789 | $0.68 | 32137 | ||
58m ago | SELL | $394.39 | 576.38 | 3.05 | $0.68 | 7731 | ||
58m ago | SELL | $109.36 | 159.68 | 0.8483 | $0.68 | 32137 | ||
59m ago | BUY | $75.71 | 109.99 | 0.5873 | $0.68 | |||
1h ago | SELL | $179.01 | 262.49 | 1.39 | $0.68 | 7731 | ||
1h ago | SELL | $275.80 | 404.22 | 2.14 | $0.68 | 7731 | ||
1h ago | SELL | $100.15 | 146.68 | 0.7806 | $0.68 | |||
1h ago | SELL | $44.39 | 65.00 | 0.3460 | $0.68 | 514 | ||
1h ago | SELL | $36.88 | 54.00 | 0.2875 | $0.68 | 24 | ||
1h ago | SELL | $316.94 | 463.70 | 2.47 | $0.68 | 514 | ||
1h ago | BUY | $2.14 | 3.12 | 0.01675 | $0.68 | |||
1h ago | BUY | $4.17 | 6.08 | 0.03258 | $0.68 | 78 | ||
1h ago | BUY | $187.83 | 273.39 | 1.46 | $0.68 | 7731 | ||
1h ago | BUY | $17.77 | 25.93 | 0.1388 | $0.68 | |||
1h ago | BUY | $158.38 | 231.15 | 1.23 | $0.68 | 32137 | ||
1h ago | BUY | $4.99 | 7.28 | 0.03900 | $0.68 | |||
1h ago | SELL | $0.67 | 0.9915 | 0.005278 | $0.67 | |||
1h ago | SELL | $431.60 | 635.75 | 3.38 | $0.67 | 7731 | ||
1h ago | SELL | $364.22 | 535.71 | 2.85 | $0.67 | 7731 | ||
2h ago | BUY | $6.27 | 9.23 | 0.04957 | $0.67 | |||
2h ago | SELL | $1.02 | 1.51 | 0.008090 | $0.67 | |||
2h ago | BUY | $49.42 | 72.76 | 0.3904 | $0.67 | |||
2h ago | BUY | $95.49 | 140.63 | 0.7544 | $0.67 | |||
2h ago | BUY | $158.48 | 233.51 | 1.25 | $0.67 | 51 | ||
2h ago | SELL | $34.27 | 50.76 | 0.2707 | $0.67 | |||
2h ago | BUY | $189.97 | 280.05 | 1.50 | $0.67 | 7731 | ||
2h ago | BUY | $234.46 | 345.64 | 1.85 | $0.67 | 7731 | ||
2h ago | SELL | $34.90 | 51.58 | 0.2747 | $0.67 | |||
2h ago | SELL | $260.57 | 384.57 | 2.04 | $0.67 | 7731 | ||
2h ago | BUY | $1.62 | 2.38 | 0.01277 | $0.68 | 118 | ||
2h ago | BUY | $2.63 | 3.87 | 0.02073 | $0.68 | 1853 | ||
2h ago | BUY | $2.89 | 4.24 | 0.02276 | $0.68 | 1326 | ||
2h ago | SELL | $678.72 | 1,000.00 | 5.33 | $0.67 | 7731 | ||
2h ago | SELL | $379.74 | 558.40 | 2.98 | $0.68 | 605 | ||
2h ago | SELL | $254.06 | 373.17 | 1.99 | $0.68 | 7731 | ||
2h ago | SELL | $427.37 | 626.83 | 3.36 | $0.68 | 32137 | ||
2h ago | SELL | $154.67 | 226.44 | 1.21 | $0.68 | 32137 | ||
2h ago | SELL | $238.03 | 348.73 | 1.87 | $0.68 | 32137 | ||
2h ago | SELL | $45.92 | 67.21 | 0.3611 | $0.68 | |||
2h ago | SELL | $527.56 | 771.36 | 4.14 | $0.68 | 7731 | ||
2h ago | SELL | $502.36 | 732.60 | 3.94 | $0.68 | 14064 | ||
2h ago | SELL | $75.75 | 110.36 | 0.5951 | $0.68 | 32137 | ||
2h ago | BUY | $13.97 | 20.24 | 0.1097 | $0.69 |