Seguridad
Convertidor
Acerca de
Control Token (CTRL) se lanzó el 08.14.2024 y actualmente se cotiza a $0.001755. El suministro circulante de Control Token es 1.00B y tiene una capitalización de mercado de $1.76M.
En las últimas 24 horas, el precio de Control Token (CTRL) ha experimentado un cambio del -36.7%, con un volumen de operaciones de $1.76M. Esté atento al precio de Control Token en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Control Token. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Control Token.
Puedes comprar Control Token de forma segura y sencilla en CoinScan mediante la función de intercambio o en PancakeSwap. Visita la página de mercados de Control Token en CoinScan para aprender a comprar y vender CTRL de forma segura.
La dirección de Control Token es 0x38c369055918797144cab3305f87c7cf7b6be1a8.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | CTRL | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $359.595 | 204,782 | 0.5237 | $0.001755 | ||
3h ago | SELL | $1,440.06 | 812,877 | 2.0974 | $0.001771 | ||
3h ago | SELL | $11.147 | 6,249.27 | 0.01623 | $0.001783 | ||
3h ago | REMOVE | $16.4346 | 9,190.11 | 0.02394 | - | ||
3h ago | ADD | $0.0005820 | 0.2603 | 0.068478 | - | ||
3h ago | BUY | $0.0006864 | 0.3828 | 0.051 | $0.001792 | ||
6h ago | BUY | $1.932 | 1,052.95 | 0.002749 | $0.001834 | ||
7h ago | SELL | $100.651 | 55,067.8 | 0.1431 | $0.001827 | ||
7h ago | BUY | $73.7468 | 40,179.9 | 0.1050 | $0.001835 | ||
10h ago | SELL | $523.592 | 287,391 | 0.7488 | $0.001821 | ||
10h ago | SELL | $1,934.45 | 1.05M | 2.7667 | $0.001843 | ||
11h ago | SELL | $78.2686 | 42,305.4 | 0.1125 | $0.001850 | ||
15h ago | SELL | $106.157 | 57,781.8 | 0.1539 | $0.001837 | ||
15h ago | SELL | $121.106 | 65,733.5 | 0.1752 | $0.001842 | ||
15h ago | SELL | $116.359 | 63,092.9 | 0.1684 | $0.001844 | ||
15h ago | SELL | $356.309 | 192,694 | 0.5155 | $0.001849 | ||
17h ago | SELL | $1.0476 | 553.315 | 0.001482 | $0.001893 | ||
17h ago | BUY | $11.9485 | 6,273.30 | 0.01690 | $0.001904 | ||
17h ago | SELL | $46,708.6 | 20.28M | 66.1716 | $0.002302 | ||
23h ago | BUY | $7.6007 | 2,675.47 | 0.01067 | $0.002840 | ||
1d ago | SELL | $4.3662 | 1,575.15 | 0.006251 | $0.002771 | ||
1d ago | SELL | $139.821 | 50,177.1 | 0.1992 | $0.002786 | ||
1d ago | SELL | $319.393 | 114,417 | 0.4551 | $0.002791 | ||
2d ago | BUY | $100.735 | 34,987.9 | 0.1400 | $0.002879 | ||
2d ago | SELL | $1.0828 | 375.978 | 0.001496 | $0.002880 | ||
2d ago | BUY | $1.2162 | 421.498 | 0.001685 | $0.002885 | ||
3d ago | SELL | $0.5861 | 205.242 | 0.0008168 | $0.002856 | ||
3d ago | BUY | $74.6642 | 26,258.1 | 0.1050 | $0.002843 | ||
3d ago | SELL | $4.0953 | 1,449.36 | 0.005765 | $0.002825 | ||
4d ago | BUY | $13.7742 | 4,845.61 | 0.01937 | $0.002842 | ||
4d ago | SELL | $227.152 | 80,120.0 | 0.3189 | $0.002835 | ||
4d ago | BUY | $30.1262 | 10,699.9 | 0.04284 | $0.002815 | ||
5d ago | BUY | $1.1099 | 395.947 | 0.001585 | $0.002803 | ||
5d ago | BUY | $20.703 | 7,396.76 | 0.02960 | $0.002798 | ||
5d ago | BUY | $12.2875 | 4,372.33 | 0.01750 | $0.002810 | ||
5d ago | BUY | $12.2891 | 4,372.74 | 0.01750 | $0.002810 | ||
5d ago | BUY | $64.2658 | 22,912.1 | 0.09166 | $0.002804 | ||
5d ago | BUY | $48.8323 | 17,503.7 | 0.07000 | $0.002789 | ||
5d ago | BUY | $1.0012 | 358.751 | 0.001434 | $0.002790 | ||
6d ago | BUY | $49.3581 | 17,798.4 | 0.07115 | $0.002773 | ||
6d ago | SELL | $4.013 | 1,451.88 | 0.005774 | $0.002763 | ||
6d ago | REMOVE | $5.9163 | 2,135.11 | 0.008512 | - | ||
6d ago | ADD | $0.0005892 | 0.1701 | 0.068478 | - | ||
6d ago | BUY | $0.0006950 | 0.2501 | 0.051 | $0.002777 | ||
6d ago | BUY | $12.1298 | 4,378.52 | 0.01750 | $0.002770 | ||
6d ago | BUY | $37.8263 | 13,730.0 | 0.05486 | $0.002755 | ||
6d ago | BUY | $0.2048 | 74.5604 | 0.0002979 | $0.002747 | ||
6d ago | BUY | $4.0966 | 1,491.23 | 0.005958 | $0.002747 | ||
6d ago | BUY | $5.4599 | 1,988.39 | 0.007944 | $0.002745 | ||
6d ago | SELL | $0.7310 | 266.688 | 0.001059 | $0.002741 | ||
6d ago | BUY | $8.3479 | 3,027.27 | 0.01210 | $0.002757 | ||
6d ago | SELL | $2,360.61 | 852,587 | 3.4202 | $0.002768 | ||
6d ago | SELL | $9,626.49 | 3.32M | 13.9485 | $0.002898 | ||
6d ago | SELL | $260.569 | 88,745.8 | 0.3869 | $0.002936 | ||
8d ago | BUY | $31.1756 | 10,157.0 | 0.04454 | $0.003069 | ||
8d ago | SELL | $360.129 | 117,712 | 0.5142 | $0.003059 | ||
8d ago | SELL | $1,450.10 | 470,849 | 2.0708 | $0.003079 | ||
8d ago | BUY | $48.9765 | 15,756.3 | 0.07000 | $0.003108 | ||
9d ago | BUY | $26.8715 | 8,690.76 | 0.03859 | $0.003091 | ||
9d ago | BUY | $8.6813 | 2,826.34 | 0.01255 | $0.003071 | ||
9d ago | BUY | $199.475 | 64,789.1 | 0.2875 | $0.003078 | ||
9d ago | SELL | $158.716 | 51,890.1 | 0.2290 | $0.003058 | ||
9d ago | SELL | $632.946 | 206,343 | 0.9135 | $0.003067 | ||
10d ago | BUY | $47.7612 | 15,697.3 | 0.07000 | $0.003042 | ||
10d ago | SELL | $3.762 | 1,216.97 | 0.005398 | $0.003091 | ||
10d ago | REMOVE | $5.5463 | 1,789.66 | 0.007959 | - | ||
10d ago | ADD | $0.0005908 | 0.1525 | 0.068478 | - | ||
10d ago | BUY | $0.0006968 | 0.2242 | 0.051 | $0.003106 | ||
11d ago | BUY | $0.9422 | 302.78 | 0.001350 | $0.003111 | ||
11d ago | BUY | $0.8387 | 269.139 | 0.001200 | $0.003116 | ||
11d ago | BUY | $1.7295 | 560.712 | 0.002500 | $0.003084 | ||
12d ago | BUY | $0.8419 | 269.144 | 0.001200 | $0.003128 | ||
12d ago | BUY | $1.474 | 471.006 | 0.002100 | $0.003129 | ||
12d ago | BUY | $0.6883 | 219.805 | 0.0009800 | $0.003131 | ||
12d ago | BUY | $2.5217 | 807.455 | 0.003600 | $0.003123 | ||
12d ago | BUY | $0.8282 | 269.155 | 0.001200 | $0.003077 | ||
12d ago | BUY | $1.5842 | 515.885 | 0.002300 | $0.003070 | ||
12d ago | BUY | $1.6098 | 518.134 | 0.002310 | $0.003106 | ||
12d ago | BUY | $1.7057 | 547.30 | 0.002440 | $0.003116 | ||
12d ago | BUY | $26.8246 | 8,618.97 | 0.03842 | $0.003112 | ||
12d ago | BUY | $21.5458 | 6,935.07 | 0.03090 | $0.003106 | ||
12d ago | BUY | $1.6867 | 540.768 | 0.002410 | $0.003119 | ||
12d ago | BUY | $1.6819 | 538.531 | 0.002400 | $0.003123 | ||
12d ago | BUY | $26.8051 | 8,661.44 | 0.03859 | $0.003094 | ||
12d ago | BUY | $24.8589 | 7,855.86 | 0.03500 | $0.003164 | ||
12d ago | BUY | $24.8463 | 7,857.26 | 0.03500 | $0.003162 | ||
13d ago | BUY | $1.5332 | 473.725 | 0.002110 | $0.003236 | ||
13d ago | BUY | $1.8471 | 570.273 | 0.002540 | $0.003239 | ||
13d ago | BUY | $1.5749 | 484.963 | 0.002160 | $0.003247 | ||
13d ago | BUY | $1.9475 | 598.128 | 0.002664 | $0.003255 | ||
13d ago | BUY | $2.2945 | 705.909 | 0.003144 | $0.003250 | ||
13d ago | BUY | $1.4599 | 449.058 | 0.002000 | $0.003251 | ||
13d ago | BUY | $1.6939 | 521.586 | 0.002323 | $0.003247 | ||
13d ago | BUY | $1.3593 | 418.755 | 0.001865 | $0.003246 | ||
13d ago | BUY | $1.5701 | 483.65 | 0.002154 | $0.003246 | ||
13d ago | BUY | $1.8267 | 563.816 | 0.002511 | $0.003239 | ||
13d ago | SELL | $290.644 | 89,302.6 | 0.3961 | $0.003254 | ||
13d ago | SELL | $1,137.05 | 347,641 | 1.5497 | $0.003270 | ||
13d ago | SELL | $5.2193 | 1,600.00 | 0.007160 | $0.003262 | ||
13d ago | BUY | $0.6420 | 197.865 | 0.0008900 | $0.003245 |