TXNS59
BuysSells
3326
Volume$34.4K
Buy VolSell Vol
$18.5K$16.0K
Makers40
BuyersSellers
2618
Circ. Supply
2.10B62.98%
Total Supply2.10B
Max Supply3.33B
PooledQANX6,732,134($266.5K)
PooledWETH108.42($220.0K)
Converter
1QANX
= $0.03955
?QANX
USD
About
QANX Token Overview
QANX Token (QANX) was launched on 02.23.2023 and is currently trading at $0.03955. The circulating supply of QANX Token is 2.10B, and it has a market cap of $83.06M.
QANX Token Price and Market Performance
In the past 24 hours, the price of QANX Token (QANX) has experienced a -1.7% change, with a trading volume of $83.06M. Keep an eye on QANX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QANX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $371.57 | 9,392.96 | 0.1831 | $0.03955 | 13 | ||
2h ago | BUY | $19.79 | 499.01 | 0.009810 | $0.03967 | 56 | ||
2h ago | SELL | $2.03 | 51.55 | 0.001007 | $0.03939 | 23 | ||
5h ago | BUY | $366.67 | 9,392.96 | 0.1841 | $0.03903 | 13 | ||
5h ago | BUY | $1,422.72 | 36,891 | 0.7146 | $0.03856 | 2552 | ||
5h ago | SELL | $3,897.98 | 100,000 | 1.95 | $0.03897 | |||
5h ago | SELL | $120.05 | 3,000.00 | 0.06035 | $0.04001 | |||
6h ago | SELL | $40.37 | 1,000.00 | 0.02014 | $0.04037 | |||
6h ago | SELL | $199.24 | 4,934.95 | 0.09954 | $0.04037 | |||
7h ago | BUY | $25.72 | 634.32 | 0.01288 | $0.04055 | |||
7h ago | SELL | $235.64 | 5,840.44 | 0.1181 | $0.04034 | |||
7h ago | BUY | $4.98 | 122.57 | 0.002497 | $0.04067 | |||
7h ago | BUY | $987.10 | 24,429 | 0.4945 | $0.04040 | |||
7h ago | SELL | $27.93 | 700.00 | 0.01399 | $0.03991 | |||
7h ago | BUY | $20.00 | 497.90 | 0.01001 | $0.04017 | |||
7h ago | BUY | $50.00 | 1,245.29 | 0.02503 | $0.04015 | |||
7h ago | BUY | $297.03 | 7,417.28 | 0.1487 | $0.04004 | |||
7h ago | BUY | $641.94 | 16,139 | 0.3217 | $0.03977 | |||
7h ago | BUY | $26.75 | 677.96 | 0.01345 | $0.03947 | |||
7h ago | SELL | $1,333.83 | 33,700 | 0.6706 | $0.03957 | |||
7h ago | SELL | $995.37 | 24,764 | 0.5005 | $0.04019 | 1542 | ||
7h ago | BUY | $1,301.41 | 32,252 | 0.6545 | $0.04035 | |||
7h ago | SELL | $995.05 | 24,864 | 0.5005 | $0.04001 | 1542 | ||
7h ago | BUY | $1,300.64 | 32,373 | 0.6543 | $0.04017 | |||
7h ago | SELL | $995.76 | 24,987 | 0.5010 | $0.03985 | 1542 | ||
7h ago | BUY | $20.21 | 501.25 | 0.01017 | $0.04033 | |||
7h ago | BUY | $80.74 | 2,002.97 | 0.04064 | $0.04031 | |||
7h ago | BUY | $986.19 | 24,639 | 0.4963 | $0.04002 | |||
7h ago | BUY | $545.67 | 13,774 | 0.2746 | $0.03961 | |||
7h ago | BUY | $94.90 | 2,411.27 | 0.04787 | $0.03935 | 114 | ||
8h ago | BUY | $43.16 | 1,092.40 | 0.02166 | $0.03951 | |||
8h ago | SELL | $137.73 | 3,500.00 | 0.06905 | $0.03935 | |||
8h ago | SELL | $110.53 | 2,800.00 | 0.05533 | $0.03947 | |||
8h ago | SELL | $596.31 | 15,087 | 0.2995 | $0.03952 | |||
10h ago | BUY | $0.99 | 24.73 | 0.034960 | $0.04008 | 30 | ||
10h ago | SELL | $520.97 | 13,037 | 0.2608 | $0.03996 | 44 | ||
10h ago | SELL | $163.40 | 4,072.21 | 0.08184 | $0.04012 | |||
11h ago | SELL | $605.12 | 15,000 | 0.3030 | $0.04034 | |||
12h ago | SELL | $405.91 | 10,010 | 0.2035 | $0.04055 | 36 | ||
13h ago | BUY | $146.69 | 3,575.83 | 0.07328 | $0.04102 | |||
14h ago | BUY | $1,060.10 | 26,101 | 0.5306 | $0.04061 | |||
14h ago | BUY | $26.73 | 660.84 | 0.01333 | $0.04046 | |||
15h ago | BUY | $42.73 | 1,055.56 | 0.02129 | $0.04048 | |||
16h ago | SELL | $418.09 | 10,322 | 0.2075 | $0.04050 | |||
17h ago | SELL | $408.01 | 10,000 | 0.2021 | $0.04080 | 36 | ||
19h ago | BUY | $503.39 | 12,295 | 0.2498 | $0.04094 | |||
20h ago | BUY | $209.20 | 5,138.22 | 0.1039 | $0.04071 | |||
20h ago | SELL | $727.41 | 17,861 | 0.3603 | $0.04072 | 1542 | ||
21h ago | BUY | $502.92 | 12,293 | 0.2498 | $0.04091 | |||
22h ago | BUY | $152.08 | 3,734.17 | 0.07558 | $0.04072 | 1330 | ||
22h ago | SELL | $987.28 | 24,254 | 0.4906 | $0.04070 | 1542 | ||
22h ago | SELL | $153.14 | 3,734.17 | 0.07611 | $0.04101 | 1330 | ||
22h ago | SELL | $460.91 | 11,193 | 0.2290 | $0.04117 | 1542 | ||
22h ago | BUY | $2,450.53 | 59,916 | 1.21 | $0.04089 | 29 | ||
23h ago | SELL | $1,078.69 | 26,908 | 0.5386 | $0.04008 | |||
1d ago | BUY | $204.60 | 5,084.38 | 0.1030 | $0.04024 | 22 | ||
1d ago | BUY | $597.60 | 14,942 | 0.3010 | $0.03999 | 2552 | ||
1d ago | SELL | $2,337.81 | 58,416 | 1.17 | $0.04001 | |||
1d ago | ADD | $786.93 | 5,284.67 | 0.3964 | - | |||
1d ago | SELL | $798.61 | 19,651 | 0.4023 | $0.04063 | 1330 | ||
1d ago | SELL | $291.57 | 7,070.57 | 0.1458 | $0.04123 | 1542 | ||
1d ago | SELL | $355.33 | 8,580.24 | 0.1777 | $0.04141 | 1542 | ||
1d ago | SELL | $1,995.39 | 47,456 | 0.9979 | $0.04204 | 1542 | ||
1d ago | BUY | $4,211.39 | 101,013 | 2.10 | $0.04169 | |||
1d ago | SELL | $106.59 | 2,641.32 | 0.05330 | $0.04035 | |||
1d ago | BUY | $94.97 | 2,345.33 | 0.04761 | $0.04049 | |||
1d ago | BUY | $0.99 | 24.44 | 0.034960 | $0.04051 | 30 | ||
1d ago | SELL | $120.84 | 3,000.00 | 0.06055 | $0.04028 | 25 | ||
1d ago | SELL | $<1 | 0.02240 | 0.064525 | $0.04032 | 25 | ||
1d ago | SELL | $159.84 | 3,960.02 | 0.08008 | $0.04036 | 25 | ||
1d ago | BUY | $614.08 | 15,161 | 0.3075 | $0.04050 | |||
2d ago | SELL | $320.99 | 8,000.00 | 0.1609 | $0.04012 | |||
2d ago | SELL | $20.69 | 516.27 | 0.01041 | $0.04008 | |||
2d ago | SELL | $312.19 | 7,777.00 | 0.1571 | $0.04014 | |||
2d ago | SELL | $27.31 | 679.55 | 0.01376 | $0.04019 | |||
2d ago | SELL | $995.50 | 24,583 | 0.5014 | $0.04049 | 1542 | ||
2d ago | SELL | $404.51 | 9,894.98 | 0.2037 | $0.04088 | 1542 | ||
2d ago | SELL | $1,008.08 | 24,431 | 0.5076 | $0.04126 | 1542 | ||
2d ago | BUY | $4,283.50 | 105,461 | 2.15 | $0.04061 | |||
2d ago | SELL | $995.11 | 25,166 | 0.5006 | $0.03954 | 1542 | ||
2d ago | BUY | $3.87 | 96.71 | 0.001948 | $0.04004 | |||
2d ago | BUY | $540.87 | 13,534 | 0.2717 | $0.03996 | |||
2d ago | BUY | $10.94 | 274.72 | 0.005495 | $0.03983 | |||
2d ago | BUY | $397.90 | 10,025 | 0.1999 | $0.03969 | |||
2d ago | BUY | $79.76 | 2,011.69 | 0.04000 | $0.03965 | |||
2d ago | BUY | $75.03 | 1,895.50 | 0.03765 | $0.03958 | |||
2d ago | BUY | $51.03 | 1,292.70 | 0.02565 | $0.03948 | |||
2d ago | SELL | $157.25 | 4,000.00 | 0.07896 | $0.03931 | |||
2d ago | SELL | $993.31 | 25,040 | 0.4971 | $0.03966 | 1542 | ||
2d ago | ADD | $494.10 | 39,878 | 0.2472 | - | |||
2d ago | SELL | $496.09 | 12,439 | 0.2482 | $0.03988 | 1330 | ||
2d ago | BUY | $227.75 | 5,667.55 | 0.1140 | $0.04018 | |||
2d ago | BUY | $999.53 | 24,995 | 0.4987 | $0.03998 | |||
2d ago | SELL | $513.83 | 13,000 | 0.2570 | $0.03952 | |||
2d ago | SELL | $395.64 | 10,000 | 0.1989 | $0.03956 | |||
2d ago | BUY | $57.03 | 1,430.50 | 0.02869 | $0.03987 | |||
2d ago | SELL | $3.41 | 86.08 | 0.001715 | $0.03962 | |||
2d ago | SELL | $973.24 | 24,407 | 0.4896 | $0.03987 | 1542 | ||
2d ago | BUY | $3,153.71 | 79,776 | 1.58 | $0.03953 | 1330 | ||
2d ago | SELL | $979.59 | 25,294 | 0.4928 | $0.03872 | 20 |