TXNS44
BuysSells
1925
Volume$14.5K
Buy VolSell Vol
$11.2K$3.3K
Makers28
BuyersSellers
1417
Security
5 Alerts
Circ. Supply
944,521,72594.45%
Total Supply944,521,725
Max Supply1.00B
PooledBCAT59,672,323($132.2K)
PooledWETH59.42($132.2K)
Converter
1BCAT
= $0.002221
?BCAT
USD
About
BananaCat Overview
BananaCat (BCAT) was launched on 10.22.2023 and is currently trading at $0.002221. The circulating supply of BananaCat is 944.52M, and it has a market cap of $2.10M.
BananaCat Price and Market Performance
In the past 24 hours, the price of BananaCat (BCAT) has experienced a +14.1% change, with a trading volume of $2.10M. Keep an eye on BananaCat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | BCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $25.83 | 11,629 | 0.01161 | $0.002221 | |||
1h ago | SELL | $116.40 | 52,798 | 0.05245 | $0.002204 | |||
1h ago | SELL | $70.66 | 32,006 | 0.03184 | $0.002207 | |||
1h ago | BUY | $6,102.35 | 2,878,882 | 2.74 | $0.002119 | |||
1h ago | SELL | $27.01 | 13,423 | 0.01215 | $0.002012 | |||
2h ago | BUY | $31.10 | 15,364 | 0.01400 | $0.002024 | |||
2h ago | BUY | $256.76 | 127,147 | 0.1155 | $0.002019 | |||
8h ago | BUY | $322.96 | 165,762 | 0.1500 | $0.001948 | |||
8h ago | BUY | $187.93 | 97,090 | 0.08749 | $0.001935 | |||
8h ago | SELL | $193.38 | 100,500 | 0.09002 | $0.001924 | |||
8h ago | SELL | $39.07 | 20,000 | 0.01794 | $0.001953 | |||
11h ago | BUY | $46.99 | 23,492 | 0.02120 | $0.002000 | |||
11h ago | SELL | $116.66 | 58,651 | 0.05266 | $0.001989 | |||
11h ago | SELL | $25.15 | 12,582 | 0.01131 | $0.001999 | |||
12h ago | SELL | $118.53 | 59,033 | 0.05312 | $0.002007 | |||
12h ago | SELL | $132.82 | 65,938 | 0.05946 | $0.002014 | |||
13h ago | SELL | $30.26 | 15,000 | 0.01354 | $0.002017 | |||
13h ago | BUY | $10.24 | 5,050.66 | 0.004588 | $0.002029 | |||
13h ago | SELL | $218.31 | 108,025 | 0.09771 | $0.002021 | |||
13h ago | BUY | $19.22 | 9,421.61 | 0.008587 | $0.002040 | |||
13h ago | SELL | $29.40 | 14,533 | 0.01316 | $0.002023 | |||
13h ago | BUY | $3,175.95 | 1,599,927 | 1.42 | $0.001985 | |||
14h ago | BUY | $116.14 | 60,162 | 0.05209 | $0.001930 | |||
14h ago | BUY | $252.91 | 131,244 | 0.1133 | $0.001927 | |||
14h ago | SELL | $842.80 | 437,885 | 0.3775 | $0.001924 | |||
14h ago | SELL | $9.67 | 5,000.92 | 0.004341 | $0.001933 | |||
14h ago | SELL | $9.66 | 5,000.00 | 0.004341 | $0.001933 | |||
14h ago | BUY | $9.56 | 4,900.22 | 0.004280 | $0.001951 | |||
14h ago | BUY | $19.79 | 10,138 | 0.008854 | $0.001952 | |||
16h ago | SELL | $135.21 | 69,056 | 0.06000 | $0.001958 | |||
16h ago | SELL | $163.83 | 83,179 | 0.07245 | $0.001969 | |||
19h ago | SELL | $9.88 | 5,000.00 | 0.004361 | $0.001976 | |||
19h ago | BUY | $409.70 | 206,611 | 0.1807 | $0.001982 | |||
20h ago | SELL | $28.81 | 15,000 | 0.01300 | $0.001920 | |||
21h ago | SELL | $243.18 | 125,942 | 0.1094 | $0.001930 | |||
21h ago | BUY | $19.54 | 10,025 | 0.008777 | $0.001950 | |||
21h ago | SELL | $144.62 | 74,509 | 0.06491 | $0.001941 | |||
22h ago | SELL | $183.69 | 94,715 | 0.08273 | $0.001939 | |||
23h ago | SELL | $128.66 | 66,406 | 0.05815 | $0.001937 | |||
23h ago | SELL | $159.78 | 82,255 | 0.07220 | $0.001942 | |||
23h ago | SELL | $137.13 | 70,276 | 0.06183 | $0.001951 | |||
23h ago | BUY | $55.65 | 28,223 | 0.02500 | $0.001971 | |||
23h ago | BUY | $24.60 | 12,472 | 0.01104 | $0.001972 | |||
1d ago | BUY | $104.64 | 53,148 | 0.04700 | $0.001968 | |||
1d ago | BUY | $760.78 | 390,569 | 0.3429 | $0.001947 | |||
1d ago | BUY | $180.42 | 94,090 | 0.08199 | $0.001917 | |||
1d ago | SELL | $57.82 | 30,000 | 0.02596 | $0.001927 | |||
1d ago | BUY | $28.16 | 14,491 | 0.01261 | $0.001943 | |||
1d ago | BUY | $281.16 | 145,245 | 0.1261 | $0.001935 | |||
1d ago | SELL | $1,833.93 | 941,230 | 0.8229 | $0.001948 | |||
1d ago | SELL | $142.36 | 72,004 | 0.06396 | $0.001977 | |||
1d ago | BUY | $53.95 | 27,093 | 0.02423 | $0.001991 | |||
1d ago | SELL | $361.14 | 184,161 | 0.1641 | $0.001961 | |||
1d ago | BUY | $177.31 | 89,246 | 0.08013 | $0.001986 | |||
1d ago | BUY | $152.49 | 77,048 | 0.06899 | $0.001979 | |||
1d ago | SELL | $315.36 | 159,852 | 0.1424 | $0.001972 | |||
1d ago | SELL | $1,268.39 | 634,814 | 0.5730 | $0.001998 | |||
1d ago | BUY | $496.34 | 245,410 | 0.2242 | $0.002022 | |||
1d ago | BUY | $1,265.99 | 634,814 | 0.5719 | $0.001994 | |||
1d ago | SELL | $593.29 | 300,000 | 0.2672 | $0.001977 | |||
1d ago | SELL | $62.10 | 31,356 | 0.02808 | $0.001980 | |||
1d ago | BUY | $368.99 | 184,992 | 0.1662 | $0.001994 | |||
1d ago | SELL | $42.51 | 21,804 | 0.01942 | $0.001949 | |||
1d ago | BUY | $1,344.69 | 692,834 | 0.6144 | $0.001940 | |||
1d ago | BUY | $499.75 | 263,049 | 0.2298 | $0.001899 | |||
1d ago | SELL | $87.73 | 46,873 | 0.04056 | $0.001871 | |||
1d ago | SELL | $302.45 | 161,136 | 0.1399 | $0.001877 | |||
1d ago | SELL | $271.27 | 143,534 | 0.1252 | $0.001889 | |||
1d ago | SELL | $245.61 | 129,274 | 0.1132 | $0.001899 | |||
1d ago | BUY | $934.44 | 490,604 | 0.4300 | $0.001904 | |||
1d ago | BUY | $853.46 | 452,985 | 0.3912 | $0.001884 | |||
1d ago | BUY | $9.87 | 5,332.47 | 0.004572 | $0.001852 | |||
1d ago | BUY | $221.33 | 119,805 | 0.1025 | $0.001847 | |||
1d ago | BUY | $268.75 | 146,106 | 0.1245 | $0.001839 | |||
1d ago | BUY | $198.83 | 108,451 | 0.09206 | $0.001833 | |||
1d ago | BUY | $217.23 | 118,910 | 0.1005 | $0.001826 | |||
1d ago | BUY | $240.97 | 132,802 | 0.1119 | $0.001814 | |||
1d ago | BUY | $262.14 | 144,960 | 0.1216 | $0.001808 | |||
1d ago | SELL | $6.91 | 3,919.39 | 0.003261 | $0.001764 | |||
1d ago | BUY | $132.31 | 74,528 | 0.06232 | $0.001775 | |||
1d ago | BUY | $190.84 | 107,370 | 0.08954 | $0.001777 | |||
1d ago | BUY | $192.81 | 109,730 | 0.09121 | $0.001757 | |||
1d ago | SELL | $6.58 | 3,755.96 | 0.003098 | $0.001754 | |||
1d ago | SELL | $289.78 | 164,640 | 0.1361 | $0.001760 | |||
1d ago | BUY | $893.84 | 507,456 | 0.4200 | $0.001761 | |||
1d ago | BUY | $287.04 | 164,640 | 0.1348 | $0.001743 | |||
1d ago | BUY | $63.77 | 36,732 | 0.02999 | $0.001736 | |||
1d ago | BUY | $152.22 | 87,254 | 0.07112 | $0.001744 | |||
1d ago | BUY | $275.81 | 158,531 | 0.1287 | $0.001739 | |||
1d ago | SELL | $31.87 | 18,418 | 0.01483 | $0.001730 | |||
2d ago | BUY | $133.77 | 77,806 | 0.06299 | $0.001719 | |||
2d ago | BUY | $52.38 | 30,926 | 0.02500 | $0.001693 | |||
2d ago | SELL | $162.42 | 96,259 | 0.07742 | $0.001687 | |||
2d ago | SELL | $204.59 | 119,786 | 0.09666 | $0.001708 | |||
2d ago | BUY | $1,320.71 | 775,856 | 0.6236 | $0.001702 | |||
2d ago | BUY | $79.77 | 47,319 | 0.03756 | $0.001685 | |||
2d ago | BUY | $210.75 | 126,284 | 0.1000 | $0.001668 | |||
2d ago | BUY | $40.13 | 24,057 | 0.01900 | $0.001668 | |||
2d ago | BUY | $83.22 | 50,113 | 0.03954 | $0.001660 | |||
2d ago | BUY | $39.25 | 23,664 | 0.01865 | $0.001658 |