TXNS167
BuysSells
7493
Volume$36.0K
Buy VolSell Vol
$17.6K$18.4K
Makers64
BuyersSellers
2348
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledGASP4,647,067($70.4K)
PooledUSDT496,521($496.5K)
Converter
1GASP
= $0.01515
?GASP
USD
About
GASP Overview
GASP (GASP) was launched on 12.17.2024 and is currently trading at $0.01515. The circulating supply of GASP is 1.00B, and it has a market cap of $15.15M.
GASP Price and Market Performance
In the past 24 hours, the price of GASP (GASP) has experienced a -1.6% change, with a trading volume of $15.15M. Keep an eye on GASP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $161.07 | 10,629 | 0.08096 | $0.01515 | |||
1h ago | SELL | $12.60 | 838.90 | 0.006343 | $0.01502 | 479 | ||
1h ago | BUY | $150.87 | 10,000 | 0.07593 | $0.01508 | 19 | ||
1h ago | BUY | $150.59 | 9,999.99 | 0.07562 | $0.01505 | 19 | ||
1h ago | BUY | $150.39 | 9,999.99 | 0.07558 | $0.01503 | 19 | ||
1h ago | BUY | $533.86 | 35,606 | 0.2684 | $0.01499 | 107 | ||
1h ago | BUY | $371.66 | 24,889 | 0.1868 | $0.01493 | 234 | ||
1h ago | BUY | $673.88 | 45,341 | 0.3388 | $0.01486 | 107 | ||
2h ago | SELL | $2.75 | 187.00 | 0.001385 | $0.01472 | |||
2h ago | BUY | $567.91 | 38,425 | 0.2857 | $0.01477 | 107 | ||
2h ago | BUY | $176.76 | 12,000 | 0.08902 | $0.01473 | 13 | ||
2h ago | BUY | $147.08 | 10,000 | 0.07404 | $0.01470 | 75 | ||
3h ago | BUY | $146.88 | 10,000 | 0.07387 | $0.01468 | 75 | ||
3h ago | SELL | $170.08 | 11,648 | 0.08550 | $0.01460 | 24 | ||
3h ago | SELL | $0.51 | 35.00 | 0.032572 | $0.01461 | |||
3h ago | BUY | $99.80 | 6,791.26 | 0.05023 | $0.01469 | 21 | ||
3h ago | SELL | $17.67 | 1,210.35 | 0.008896 | $0.01460 | |||
4h ago | BUY | $170.98 | 11,648 | 0.08610 | $0.01467 | 24 | ||
4h ago | SELL | $171.67 | 11,765 | 0.08644 | $0.01459 | 24 | ||
4h ago | BUY | $172.70 | 11,765 | 0.08696 | $0.01467 | 24 | ||
4h ago | SELL | $173.39 | 11,883 | 0.08732 | $0.01459 | 24 | ||
4h ago | BUY | $174.44 | 11,883 | 0.08785 | $0.01467 | 24 | ||
4h ago | SELL | $175.14 | 12,003 | 0.08821 | $0.01459 | 24 | ||
4h ago | SELL | $2.70 | 185.06 | 0.001361 | $0.01460 | |||
4h ago | BUY | $176.20 | 12,003 | 0.08873 | $0.01468 | 24 | ||
4h ago | SELL | $176.90 | 12,123 | 0.08912 | $0.01459 | 24 | ||
4h ago | BUY | $177.97 | 12,123 | 0.08965 | $0.01468 | 24 | ||
4h ago | SELL | $177.17 | 12,142 | 0.08925 | $0.01459 | 24 | ||
4h ago | BUY | $178.24 | 12,142 | 0.08979 | $0.01468 | 24 | ||
4h ago | SELL | $177.25 | 12,147 | 0.08929 | $0.01459 | 24 | ||
4h ago | BUY | $178.32 | 12,147 | 0.08983 | $0.01468 | 24 | ||
4h ago | SELL | $177.06 | 12,134 | 0.08921 | $0.01459 | 24 | ||
4h ago | BUY | $178.13 | 12,134 | 0.08977 | $0.01468 | 24 | ||
4h ago | SELL | $169.64 | 11,626 | 0.08547 | $0.01459 | 24 | ||
5h ago | SELL | $2.23 | 153.16 | 0.001127 | $0.01460 | |||
10h ago | SELL | $13.96 | 956.14 | 0.007065 | $0.01460 | |||
10h ago | SELL | $215.63 | 14,750 | 0.1090 | $0.01461 | |||
10h ago | BUY | $216.93 | 14,750 | 0.1097 | $0.01470 | |||
10h ago | BUY | $0.32 | 22.05 | 0.031639 | $0.01469 | |||
10h ago | SELL | $215.51 | 14,742 | 0.1090 | $0.01461 | |||
10h ago | BUY | $216.80 | 14,742 | 0.1097 | $0.01470 | |||
10h ago | BUY | $146.82 | 9,999.99 | 0.07433 | $0.01468 | 19 | ||
11h ago | SELL | $0.14 | 10.00 | 0.047383 | $0.01458 | |||
11h ago | SELL | $0.14 | 10.00 | 0.047383 | $0.01458 | |||
11h ago | SELL | $0.14 | 10.00 | 0.047383 | $0.01458 | |||
11h ago | BUY | $0.10 | 6.81 | 0.045059 | $0.01467 | |||
11h ago | SELL | $0.14 | 10.00 | 0.047383 | $0.01458 | |||
11h ago | SELL | $0.16 | 11.00 | 0.048122 | $0.01458 | |||
11h ago | BUY | $99.80 | 6,804.55 | 0.05055 | $0.01466 | 21 | ||
12h ago | BUY | $146.50 | 10,000 | 0.07419 | $0.01465 | 75 | ||
12h ago | SELL | $101.91 | 7,000.00 | 0.05165 | $0.01455 | 27 | ||
12h ago | SELL | $2.76 | 189.60 | 0.001402 | $0.01456 | |||
13h ago | SELL | $2.84 | 195.08 | 0.001441 | $0.01456 | |||
13h ago | BUY | $146.45 | 10,000 | 0.07426 | $0.01464 | 75 | ||
13h ago | SELL | $2.86 | 197.03 | 0.001451 | $0.01454 | |||
13h ago | SELL | $2.79 | 191.84 | 0.001417 | $0.01454 | |||
13h ago | SELL | $53.33 | 3,665.31 | 0.02715 | $0.01455 | |||
14h ago | SELL | $2.78 | 191.65 | 0.001419 | $0.01455 | |||
15h ago | SELL | $21.34 | 1,466.12 | 0.01088 | $0.01455 | |||
15h ago | SELL | $3.02 | 207.76 | 0.001552 | $0.01455 | |||
16h ago | BUY | $102.00 | 6,967.16 | 0.05225 | $0.01464 | |||
16h ago | BUY | $57.13 | 3,905.77 | 0.02922 | $0.01462 | 27 | ||
17h ago | BUY | $99.88 | 6,832.46 | 0.05122 | $0.01461 | 21 | ||
17h ago | SELL | $2.54 | 175.52 | 0.001304 | $0.01452 | |||
17h ago | BUY | $193.67 | 13,266 | 0.09957 | $0.01459 | |||
18h ago | SELL | $1.32 | 91.11 | 0.036777 | $0.01449 | |||
18h ago | SELL | $57.50 | 3,965.00 | 0.02945 | $0.01450 | 27 | ||
18h ago | SELL | $590.63 | 40,603 | 0.3025 | $0.01454 | 68 | ||
18h ago | BUY | $292.82 | 19,982 | 0.1501 | $0.01465 | 75 | ||
18h ago | BUY | $99.83 | 6,825.01 | 0.05119 | $0.01462 | 21 | ||
18h ago | SELL | $591.71 | 40,603 | 0.3047 | $0.01457 | 68 | ||
19h ago | SELL | $445.76 | 30,444 | 0.2271 | $0.01464 | 68 | ||
19h ago | BUY | $99.80 | 6,764.54 | 0.05063 | $0.01475 | 21 | ||
20h ago | BUY | $99.83 | 6,772.83 | 0.05077 | $0.01474 | 21 | ||
20h ago | BUY | $294.27 | 20,000 | 0.1497 | $0.01471 | |||
20h ago | BUY | $146.84 | 10,000 | 0.07473 | $0.01468 | 75 | ||
20h ago | BUY | $16.87 | 1,149.86 | 0.008586 | $0.01467 | 12 | ||
20h ago | SELL | $1,570.68 | 106,932 | 0.7992 | $0.01468 | |||
20h ago | BUY | $148.72 | 10,000 | 0.07566 | $0.01487 | 75 | ||
20h ago | SELL | $420.63 | 28,417 | 0.2141 | $0.01480 | 68 | ||
20h ago | SELL | $55.90 | 3,769.00 | 0.02846 | $0.01483 | 68 | ||
20h ago | SELL | $225.91 | 15,211 | 0.1150 | $0.01485 | 68 | ||
20h ago | SELL | $634.72 | 42,569 | 0.3231 | $0.01491 | 107 | ||
20h ago | BUY | $150.33 | 9,999.99 | 0.07652 | $0.01503 | 19 | ||
20h ago | BUY | $637.70 | 42,570 | 0.3245 | $0.01497 | 107 | ||
20h ago | BUY | $61.72 | 4,133.75 | 0.03142 | $0.01493 | 27 | ||
20h ago | SELL | $256.11 | 17,239 | 0.1303 | $0.01485 | 68 | ||
20h ago | SELL | $347.61 | 23,335 | 0.1769 | $0.01489 | 68 | ||
20h ago | SELL | $858.44 | 57,216 | 0.4369 | $0.01500 | 223 | ||
20h ago | BUY | $16.12 | 1,057.30 | 0.008207 | $0.01525 | 479 | ||
20h ago | BUY | $59.06 | 3,877.62 | 0.03006 | $0.01523 | 479 | ||
20h ago | SELL | $468.09 | 30,700 | 0.2382 | $0.01524 | 223 | ||
20h ago | SELL | $59.65 | 3,877.62 | 0.03035 | $0.01538 | 479 | ||
20h ago | SELL | $361.52 | 23,335 | 0.1839 | $0.01549 | 68 | ||
20h ago | SELL | $269.93 | 17,239 | 0.1373 | $0.01565 | 68 | ||
20h ago | BUY | $18.93 | 1,197.16 | 0.009637 | $0.01581 | 479 | ||
20h ago | BUY | $148.43 | 9,409.78 | 0.07554 | $0.01577 | 479 | ||
20h ago | SELL | $382.10 | 24,274 | 0.1944 | $0.01574 | 223 | ||
20h ago | SELL | $149.43 | 9,409.78 | 0.07605 | $0.01588 | 479 | ||
20h ago | SELL | $532.15 | 33,134 | 0.2706 | $0.01606 | 107 |