TXNS34
BuysSells
1420
Volume$351.2K
Buy VolSell Vol
$164.7K$186.6K
Makers18
BuyersSellers
713
Security
5 Alerts
Circ. Supply
27,104,283100%
Total Supply27,104,283
Max Supply27,104,283
PooledUSDA5,302,154($5.3M)
PooledEURA5,238,119($5.7M)
Converter
1USDA
= $0.99
?USDA
USD
About
USDA Overview
USDA (USDA) was launched on 03.13.2024 and is currently trading at $0.9986. The circulating supply of USDA is 27.10M, and it has a market cap of $27.07M.
USDA Price and Market Performance
In the past 24 hours, the price of USDA (USDA) has experienced a -0.02% change, with a trading volume of $27.07M. Keep an eye on USDA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDA | EURA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $6,990.34 | 7,000.00 | 3.48 | $0.99 | |||
8h ago | SELL | $5,175.46 | 5,182.10 | 2.59 | $0.99 | |||
9h ago | BUY | $1.64 | 1.64 | 0.038256 | $0.99 | 37 | ||
9h ago | SELL | $5,357.98 | 5,363.15 | 2.68 | $0.99 | 37 | ||
10h ago | BUY | $43,306.49 | 43,340 | 21.67 | $0.99 | 160 | ||
10h ago | SELL | $23,519.22 | 23,575 | 11.76 | $0.99 | 26 | ||
10h ago | SELL | $10,558.41 | 10,575 | 5.28 | $0.99 | |||
10h ago | SELL | $12,525.42 | 12,538 | 6.26 | $0.99 | |||
11h ago | SELL | $13,837.48 | 13,842 | 6.93 | $0.99 | |||
11h ago | BUY | $40,597.92 | 40,594 | 20.34 | $1.00 | 160 | ||
11h ago | BUY | $5,417.71 | 5,423.79 | 2.71 | $0.99 | 18 | ||
11h ago | SELL | $10,570.12 | 10,591 | 5.28 | $0.99 | 10 | ||
11h ago | SELL | $3,995.24 | 4,001.54 | 1.99 | $0.99 | |||
12h ago | BUY | $5,166.78 | 5,170.38 | 2.59 | $0.99 | 18 | ||
12h ago | SELL | $12,457.03 | 12,476 | 6.24 | $0.99 | |||
12h ago | SELL | $3,673.97 | 3,678.69 | 1.84 | $0.99 | 53 | ||
12h ago | BUY | $5,819.15 | 5,821.15 | 2.92 | $0.99 | |||
12h ago | BUY | $4,983.10 | 4,986.24 | 2.50 | $0.99 | 18 | ||
12h ago | SELL | $11,507.50 | 11,524 | 5.78 | $0.99 | |||
13h ago | SELL | $13,266.53 | 13,276 | 6.63 | $0.99 | |||
14h ago | BUY | $28,964.71 | 28,960 | 14.50 | $1.00 | 160 | ||
14h ago | BUY | $5,616.26 | 5,621.32 | 2.80 | $0.99 | 18 | ||
14h ago | SELL | $10,459.80 | 10,478 | 5.21 | $0.99 | |||
14h ago | BUY | $5,002.64 | 5,006.81 | 2.49 | $0.99 | 94 | ||
14h ago | SELL | $13,133.51 | 13,155 | 6.54 | $0.99 | |||
15h ago | BUY | $7,613.92 | 7,617.27 | 3.78 | $0.99 | 94 | ||
15h ago | SELL | $3,843.32 | 3,849.19 | 1.91 | $0.99 | 53 | ||
15h ago | BUY | $7,907.21 | 7,912.24 | 3.93 | $0.99 | 94 | ||
15h ago | SELL | $9,244.41 | 9,259.21 | 4.59 | $0.99 | |||
15h ago | SELL | $3,979.66 | 3,986.86 | 1.98 | $0.99 | |||
16h ago | BUY | $300.14 | 300.34 | 0.1492 | $0.99 | 33 | ||
16h ago | BUY | $3,967.49 | 3,970.16 | 1.96 | $0.99 | |||
18h ago | SELL | $386.31 | 387.09 | 0.1921 | $0.99 | |||
19h ago | SELL | $12,077.06 | 12,092 | 5.99 | $0.99 | 160 | ||
1d ago | SELL | $30.17 | 30.20 | 0.01519 | $0.99 | 33 | ||
2d ago | SELL | $19,203.81 | 19,221 | 9.68 | $0.99 | 160 | ||
2d ago | BUY | $20,671.25 | 20,673 | 10.41 | $0.99 | |||
2d ago | BUY | $19,225.72 | 19,194 | 9.65 | $1.00 | 160 | ||
2d ago | SELL | $3,197.93 | 3,197.48 | 1.60 | $1.00 | |||
2d ago | SELL | $233.31 | 233.30 | 0.1180 | $1.00 | |||
2d ago | SELL | $16.14 | 16.14 | 0.008167 | $1.00 | 24 | ||
2d ago | BUY | $20,106.38 | 20,089 | 10.18 | $1.00 | 160 | ||
2d ago | BUY | $6,905.69 | 6,904.81 | 3.50 | $1.00 | |||
2d ago | SELL | $17,954.01 | 17,963 | 9.11 | $0.99 | 26 | ||
3d ago | BUY | $10,610.14 | 10,611 | 5.44 | $0.99 | 19 | ||
3d ago | SELL | $6,293.79 | 6,295.32 | 3.23 | $0.99 | 160 | ||
3d ago | BUY | $17,544.33 | 17,536 | 9.00 | $1.00 | 94 | ||
3d ago | SELL | $20,490.57 | 20,500 | 10.50 | $0.99 | 160 | ||
3d ago | BUY | $6.82 | 6.82 | 0.003501 | $1.00 | 37 | ||
3d ago | BUY | $7,450.48 | 7,441.86 | 3.82 | $1.00 | 59 | ||
3d ago | BUY | $11,780.73 | 11,773 | 6.04 | $1.00 | 19 | ||
3d ago | BUY | $11,862.95 | 11,862 | 6.07 | $1.00 | 94 | ||
3d ago | SELL | $2,794.40 | 2,797.09 | 1.41 | $0.99 | 59 | ||
3d ago | SELL | $31,816.09 | 31,819 | 16.16 | $0.99 | 160 | ||
3d ago | BUY | $14,305.14 | 14,265 | 7.24 | $1.00 | 94 | ||
3d ago | BUY | $24,252.55 | 24,206 | 12.24 | $1.00 | 160 | ||
3d ago | BUY | $22,362.89 | 22,353 | 11.30 | $1.00 | 160 | ||
3d ago | BUY | $1.45 | 1.45 | 0.037360 | $0.99 | 37 | ||
3d ago | SELL | $4,891.40 | 4,896.26 | 2.47 | $0.99 | 37 | ||
3d ago | SELL | $5,896.74 | 5,909.71 | 2.97 | $0.99 | 19 | ||
3d ago | SELL | $4,101.82 | 4,109.66 | 2.07 | $0.99 | 19 | ||
3d ago | BUY | $2.10 | 2.10 | 0.001064 | $0.99 | 37 | ||
3d ago | SELL | $6,255.33 | 6,271.52 | 3.16 | $0.99 | 19 | ||
3d ago | SELL | $27,087.88 | 27,155 | 13.72 | $0.99 | 160 | ||
3d ago | SELL | $18,118.43 | 18,166 | 9.19 | $0.99 | 160 | ||
3d ago | BUY | $770.68 | 772.53 | 0.3912 | $0.99 | 53 | ||
3d ago | BUY | $5,907.47 | 5,922.67 | 2.99 | $0.99 | 19 | ||
3d ago | SELL | $8,342.82 | 8,372.12 | 4.23 | $0.99 | 160 | ||
3d ago | BUY | $576.39 | 576.70 | 0.2925 | $0.99 | 59 | ||
3d ago | BUY | $12,586.84 | 12,582 | 6.39 | $1.00 | 53 | ||
4d ago | SELL | $6,404.27 | 6,400.70 | 3.26 | $1.00 | 19 | ||
4d ago | SELL | $14,152.96 | 14,133 | 7.16 | $1.00 | 10 | ||
4d ago | SELL | $193.82 | 193.42 | 0.09724 | $1.00 | 20 | ||
4d ago | BUY | $7,353.33 | 7,329.86 | 3.68 | $1.00 | 20 | ||
4d ago | BUY | $7,789.65 | 7,766.07 | 3.90 | $1.00 | 17 | ||
4d ago | BUY | $24,740.29 | 24,653 | 12.38 | $1.00 | 19 | ||
4d ago | BUY | $14,264.86 | 14,226 | 7.21 | $1.00 | 94 | ||
4d ago | SELL | $137.44 | 137.19 | 0.06844 | $1.00 | |||
4d ago | BUY | $18,232.12 | 18,173 | 9.07 | $1.00 | 94 | ||
4d ago | BUY | $17,590.00 | 17,541 | 8.73 | $1.00 | 160 | ||
4d ago | SELL | $8,264.58 | 8,251.90 | 4.10 | $1.00 | |||
4d ago | BUY | $19,412.25 | 19,351 | 9.63 | $1.00 | 94 | ||
4d ago | BUY | $14,013.99 | 13,971 | 6.95 | $1.00 | 94 | ||
4d ago | BUY | $28,692.19 | 28,596 | 14.24 | $1.00 | 94 | ||
4d ago | BUY | $11,865.49 | 11,834 | 5.89 | $1.00 | 94 | ||
4d ago | BUY | $21,790.91 | 21,752 | 10.83 | $1.00 | |||
4d ago | BUY | $5,139.85 | 5,134.38 | 2.55 | $1.00 | 37 | ||
4d ago | SELL | $10,569.60 | 10,519 | 5.25 | $1.00 | |||
4d ago | SELL | $70,627.87 | 70,138 | 35.10 | $1.00 | 37 | ||
4d ago | BUY | $5,926.86 | 5,911.56 | 2.94 | $1.00 | 94 | ||
4d ago | BUY | $33,010.24 | 32,957 | 16.44 | $1.00 | 94 | ||
4d ago | BUY | $9.34 | 9.33 | 0.004655 | $1.00 | 37 | ||
4d ago | SELL | $22,554.48 | 22,547 | 11.23 | $1.00 | 160 | ||
4d ago | SELL | $6,488.20 | 6,480.33 | 3.21 | $1.00 | 20 | ||
4d ago | SELL | $6,216.29 | 6,204.42 | 3.05 | $1.00 | 15 | ||
5d ago | SELL | $20,809.88 | 20,783 | 10.28 | $1.00 | 160 | ||
5d ago | BUY | $39,666.62 | 39,558 | 19.41 | $1.00 | 160 | ||
5d ago | BUY | $5,785.55 | 5,776.95 | 2.83 | $1.00 | 37 | ||
5d ago | SELL | $16,351.02 | 16,328 | 8.03 | $1.00 | 19 | ||
5d ago | BUY | $10,898.74 | 10,871 | 5.35 | $1.00 | 94 |