TXNS13
BuysSells
67
Volume$79
Buy VolSell Vol
$20$59
Makers9
BuyersSellers
55
Circ. Supply
451,172100%
Total Supply451,172
Max Supply451,172
PooledcysFLR3,390.63($1.2K)
PooledUSDC.e2,737.91($2.7K)
Converter
1cysFLR
= $0.35
?cysFLR
USD
About
cysFLR Overview
cysFLR (cysFLR) was launched on 01.02.2025 and is currently trading at $0.3538. The circulating supply of cysFLR is 451,172, and it has a market cap of $159,627.
cysFLR Price and Market Performance
In the past 24 hours, the price of cysFLR (cysFLR) has experienced a -2.6% change, with a trading volume of $159,627. Keep an eye on cysFLR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cysFLR | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.22 | 3.45 | 60.08 | $0.35 | 930 | ||
2h ago | BUY | $14.15 | 40.33 | 699.67 | $0.35 | 25 | ||
3h ago | BUY | $0.69 | 1.97 | 34.20 | $0.34 | 132 | ||
3h ago | BUY | $0.39 | 1.12 | 19.57 | $0.34 | |||
3h ago | SELL | $47.80 | 137.89 | 2,385.32 | $0.34 | |||
8h ago | SELL | $1.47 | 4.18 | 73.07 | $0.35 | 132 | ||
9h ago | SELL | $1.21 | 3.44 | 60.20 | $0.35 | 128 | ||
9h ago | SELL | $1.54 | 4.35 | 76.08 | $0.35 | 128 | ||
10h ago | BUY | $1.56 | 4.31 | 76.37 | $0.36 | |||
11h ago | SELL | $2.60 | 7.36 | 129.41 | $0.35 | 231 | ||
14h ago | SELL | $1.08 | 3.06 | 53.81 | $0.35 | 132 | ||
17h ago | BUY | $2.22 | 6.15 | 107.55 | $0.36 | 132 | ||
19h ago | SELL | $3.26 | 9.17 | 160.61 | $0.35 | |||
19h ago | REMOVE | $56.17 | 85.55 | 2,763.26 | - | |||
1d ago | BUY | $2.75 | 7.57 | 133.37 | $0.36 | 115 | ||
1d ago | BUY | $11.03 | 30.52 | 540.62 | $0.36 | |||
1d ago | BUY | $2.29 | 6.37 | 112.47 | $0.36 | 105 | ||
1d ago | BUY | $1.45 | 4.05 | 71.49 | $0.35 | 115 | ||
1d ago | BUY | $1.20 | 3.36 | 59.53 | $0.35 | 930 | ||
1d ago | BUY | $1.70 | 4.78 | 84.69 | $0.35 | 930 | ||
1d ago | BUY | $3.33 | 9.32 | 165.19 | $0.35 | 68 | ||
1d ago | BUY | $2.88 | 8.14 | 144.25 | $0.35 | 115 | ||
1d ago | BUY | $2.27 | 6.42 | 113.67 | $0.35 | 128 | ||
1d ago | BUY | $3.25 | 9.19 | 163.20 | $0.35 | 128 | ||
1d ago | BUY | $2.11 | 5.95 | 106.35 | $0.35 | |||
2d ago | BUY | $1.11 | 3.12 | 55.68 | $0.35 | 63 | ||
2d ago | BUY | $1.82 | 5.16 | 91.87 | $0.35 | 115 | ||
2d ago | BUY | $2.02 | 5.72 | 101.94 | $0.35 | 37 | ||
2d ago | BUY | $2.25 | 6.36 | 113.49 | $0.35 | 930 | ||
2d ago | BUY | $1.34 | 3.84 | 68.03 | $0.34 | 930 | ||
2d ago | BUY | $4.19 | 12.02 | 212.56 | $0.34 | 105 | ||
2d ago | SELL | $2.98 | 8.67 | 150.68 | $0.34 | |||
2d ago | BUY | $2.70 | 7.67 | 132.66 | $0.35 | 132 | ||
2d ago | BUY | $3.67 | 10.44 | 180.55 | $0.35 | 115 | ||
2d ago | BUY | $3.14 | 8.94 | 154.99 | $0.35 | 58 | ||
2d ago | BUY | $2.13 | 6.07 | 105.24 | $0.35 | 128 | ||
2d ago | BUY | $2.61 | 7.48 | 129.61 | $0.34 | 115 | ||
2d ago | BUY | $1.21 | 3.49 | 60.67 | $0.34 | 55 | ||
2d ago | BUY | $0.76 | 2.18 | 37.86 | $0.34 | 54 | ||
2d ago | BUY | $1.29 | 3.73 | 64.70 | $0.34 | 930 | ||
2d ago | BUY | $2.73 | 7.86 | 136.32 | $0.34 | 105 | ||
2d ago | BUY | $1.90 | 5.48 | 95.01 | $0.34 | 105 | ||
2d ago | BUY | $1.68 | 4.83 | 83.88 | $0.34 | 128 | ||
2d ago | BUY | $0.82 | 2.38 | 41.25 | $0.34 | 65 | ||
2d ago | BUY | $2.10 | 6.05 | 105.11 | $0.34 | 105 | ||
2d ago | BUY | $1.45 | 4.18 | 72.75 | $0.34 | |||
2d ago | BUY | $1.30 | 3.76 | 65.52 | $0.34 | 61 | ||
2d ago | BUY | $0.24 | 0.7124 | 12.39 | $0.34 | 37 | ||
2d ago | BUY | $0.55 | 1.61 | 28.15 | $0.34 | 68 | ||
2d ago | BUY | $2.25 | 6.52 | 113.67 | $0.34 | 68 | ||
2d ago | BUY | $1.48 | 4.30 | 75.01 | $0.34 | 68 | ||
2d ago | BUY | $3.90 | 11.36 | 198.53 | $0.34 | 54 | ||
2d ago | BUY | $4.67 | 13.64 | 237.61 | $0.34 | 18 | ||
2d ago | BUY | $7.82 | 22.95 | 398.12 | $0.34 | 930 | ||
2d ago | BUY | $3.79 | 11.16 | 192.35 | $0.33 | 128 | ||
2d ago | SELL | $52.12 | 154.06 | 2,644.45 | $0.33 | |||
2d ago | BUY | $19.64 | 56.22 | 984.51 | $0.34 | |||
2d ago | SELL | $2.98 | 8.77 | 149.48 | $0.34 | 132 | ||
2d ago | BUY | $39.94 | 116.44 | 1,999.04 | $0.34 | |||
2d ago | BUY | $<1 | 0.03429 | 0.5810 | $0.33 | |||
2d ago | ADD | $30.83 | 65.75 | 1,543.30 | - | |||
2d ago | BUY | $8.63 | 25.60 | 432.42 | $0.33 | |||
2d ago | BUY | $0.34 | 1.01 | 17.01 | $0.33 | 80 | ||
2d ago | SELL | $51.69 | 154.06 | 2,586.23 | $0.33 | |||
2d ago | SELL | $0.21 | 0.6139 | 10.48 | $0.34 | 80 | ||
2d ago | BUY | $15.49 | 44.61 | 773.14 | $0.34 | 13 | ||
2d ago | BUY | $1.57 | 4.56 | 78.74 | $0.34 | 128 | ||
2d ago | SELL | $30.64 | 89.65 | 1,530.89 | $0.34 | 930 | ||
2d ago | SELL | $30.60 | 87.54 | 1,529.27 | $0.34 | 80 | ||
2d ago | SELL | $1.53 | 4.35 | 76.96 | $0.35 | 128 | ||
2d ago | BUY | $3.31 | 9.19 | 165.84 | $0.36 | 80 | ||
2d ago | BUY | $31.20 | 87.70 | 1,562.06 | $0.35 | 930 | ||
2d ago | BUY | $4.17 | 11.87 | 208.92 | $0.35 | 132 | ||
2d ago | BUY | $4.11 | 11.74 | 205.94 | $0.35 | 80 | ||
2d ago | BUY | $9.16 | 26.30 | 459.08 | $0.34 | |||
2d ago | SELL | $15.55 | 45.41 | 781.02 | $0.34 | 18 | ||
2d ago | SELL | $10.46 | 30.25 | 525.23 | $0.34 | 18 | ||
2d ago | SELL | $2.11 | 6.09 | 106.65 | $0.34 | 105 | ||
2d ago | SELL | $1.62 | 4.67 | 81.60 | $0.34 | 930 | ||
2d ago | SELL | $2.27 | 6.52 | 113.90 | $0.34 | 128 | ||
2d ago | SELL | $8.18 | 23.41 | 408.17 | $0.34 | 930 | ||
2d ago | BUY | $1.07 | 3.00 | 53.32 | $0.35 | 37 | ||
2d ago | BUY | $3.05 | 8.54 | 151.51 | $0.35 | 132 | ||
2d ago | BUY | $2.63 | 7.38 | 131.09 | $0.35 | 105 | ||
2d ago | BUY | $2.17 | 6.10 | 108.20 | $0.35 | 105 | ||
2d ago | BUY | $1.25 | 3.51 | 62.62 | $0.35 | 930 | ||
2d ago | SELL | $1.20 | 3.47 | 62.57 | $0.34 | 930 | ||
2d ago | SELL | $0.80 | 2.30 | 41.08 | $0.34 | 117 | ||
2d ago | BUY | $44.42 | 126.78 | 2,274.79 | $0.35 | 18 | ||
2d ago | BUY | $20.80 | 60.78 | 1,065.48 | $0.34 | 25 | ||
2d ago | BUY | $2.22 | 6.56 | 114.16 | $0.33 | 115 | ||
2d ago | BUY | $5.39 | 15.94 | 276.46 | $0.33 | 128 | ||
2d ago | SELL | $0.56 | 1.71 | 29.09 | $0.33 | 930 | ||
2d ago | SELL | $33.40 | 99.67 | 1,713.04 | $0.33 | 12 | ||
2d ago | BUY | $9.97 | 28.89 | 512.41 | $0.34 | |||
2d ago | BUY | $7.08 | 20.63 | 360.39 | $0.34 | 115 | ||
2d ago | BUY | $20.30 | 59.69 | 1,032.27 | $0.34 | 25 | ||
2d ago | SELL | $136.48 | 392.84 | 6,938.91 | $0.34 | |||
2d ago | BUY | $7.31 | 19.72 | 369.28 | $0.37 | 18 | ||
2d ago | SELL | $36.46 | 99.34 | 1,841.91 | $0.36 | 12 |