TXNS525
BuysSells
341184
Volume$25.9K
Buy VolSell Vol
$15.0K$11.0K
Makers46
BuyersSellers
4125
Circ. Supply
3,630.58100%
Total Supply3,630.58
Max Supply3,630.58
PooledWETH9.85($25.1K)
PooledWFLR768,668($15.8K)
Converter
1WETH
= $2,550.48
?WETH
USD
About
WETH Overview
WETH (WETH) was launched on 10.16.2024 and is currently trading at $2,550.49. The circulating supply of WETH is 3,630.58, and it has a market cap of $9.26M.
WETH Price and Market Performance
In the past 24 hours, the price of WETH (WETH) has experienced a +9.1% change, with a trading volume of $9.26M. Keep an eye on WETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $82.12 | 0.03219 | 4,000.00 | $2,550.48 | 10637 | ||
6m ago | BUY | $26.80 | 0.01051 | 1,304.83 | $2,549.35 | 295 | ||
8m ago | BUY | $12.90 | 0.005059 | 627.77 | $2,550.97 | 13880 | ||
8m ago | BUY | $8.22 | 0.003224 | 400.00 | $2,550.51 | 13880 | ||
9m ago | BUY | $29.52 | 0.01158 | 1,436.24 | $2,549.68 | 268 | ||
19m ago | SELL | $142.04 | 0.05615 | 6,929.05 | $2,529.46 | 538 | ||
23m ago | SELL | $16.87 | 0.006645 | 821.14 | $2,539.09 | 241 | ||
24m ago | SELL | $76.34 | 0.03000 | 3,709.66 | $2,544.83 | 1212 | ||
32m ago | BUY | $61.47 | 0.02411 | 3,000.00 | $2,549.29 | 1212 | ||
34m ago | BUY | $61.44 | 0.02413 | 3,000.00 | $2,545.37 | 1212 | ||
43m ago | SELL | $75.98 | 0.03000 | 3,706.69 | $2,532.91 | 1212 | ||
43m ago | SELL | $20.17 | 0.007954 | 983.65 | $2,536.23 | 26097 | ||
45m ago | SELL | $189.44 | 0.07500 | 9,291.15 | $2,525.95 | 1212 | ||
46m ago | BUY | $61.17 | 0.02404 | 3,000.00 | $2,543.99 | 1212 | ||
51m ago | SELL | $11.63 | 0.004600 | 570.27 | $2,528.91 | 268 | ||
51m ago | SELL | $19.44 | 0.007685 | 952.94 | $2,530.83 | 26097 | ||
51m ago | SELL | $1.28 | 0.035079 | 63.00 | $2,530.04 | 9211 | ||
51m ago | SELL | $19.70 | 0.007785 | 965.75 | $2,530.50 | 26097 | ||
51m ago | SELL | $25.74 | 0.01015 | 1,260.36 | $2,535.21 | 26097 | ||
52m ago | SELL | $36.22 | 0.01427 | 1,772.88 | $2,536.56 | 26097 | ||
54m ago | SELL | $76.50 | 0.03000 | 3,728.36 | $2,550.20 | 10637 | ||
54m ago | SELL | $21.44 | 0.008400 | 1,044.92 | $2,552.33 | 9211 | ||
1h ago | SELL | $76.74 | 0.03000 | 3,734.61 | $2,558.21 | 1212 | ||
1h ago | SELL | $153.49 | 0.06000 | 7,483.92 | $2,558.25 | 1212 | ||
1h ago | SELL | $76.74 | 0.03000 | 3,749.33 | $2,558.29 | 1212 | ||
1h ago | SELL | $51.32 | 0.02000 | 2,502.28 | $2,566.09 | 2382 | ||
1h ago | SELL | $113.17 | 0.04402 | 5,515.56 | $2,570.94 | 35 | ||
1h ago | SELL | $77.25 | 0.03000 | 3,764.79 | $2,575.11 | 1212 | ||
1h ago | SELL | $193.67 | 0.07500 | 9,433.68 | $2,582.31 | 1212 | ||
1h ago | SELL | $77.61 | 0.03000 | 3,782.17 | $2,587.00 | 1212 | ||
1h ago | BUY | $92.29 | 0.03548 | 4,500.00 | $2,601.01 | 1212 | ||
1h ago | SELL | $77.40 | 0.03000 | 3,781.24 | $2,580.07 | 1212 | ||
1h ago | SELL | $77.50 | 0.03000 | 3,786.23 | $2,583.47 | 1212 | ||
1h ago | SELL | $77.60 | 0.03000 | 3,791.23 | $2,586.88 | 1212 | ||
2h ago | BUY | $61.20 | 0.02359 | 3,000.00 | $2,593.93 | 1212 | ||
2h ago | SELL | $25.68 | 0.01000 | 1,263.54 | $2,568.77 | 2382 | ||
2h ago | SELL | $77.09 | 0.03000 | 3,793.95 | $2,569.77 | 1212 | ||
2h ago | SELL | $51.55 | 0.02000 | 2,532.08 | $2,577.66 | 2382 | ||
2h ago | SELL | $77.49 | 0.03000 | 3,802.31 | $2,583.04 | 1212 | ||
2h ago | BUY | $91.53 | 0.03529 | 4,500.00 | $2,593.19 | 1212 | ||
2h ago | BUY | $4.27 | 0.001664 | 212.07 | $2,569.42 | 13880 | ||
2h ago | BUY | $4.16 | 0.001621 | 206.52 | $2,566.69 | 13880 | ||
2h ago | BUY | $2.92 | 0.001139 | 145.12 | $2,566.53 | 13880 | ||
2h ago | BUY | $22.91 | 0.008928 | 1,136.97 | $2,565.96 | 26097 | ||
2h ago | BUY | $6.00 | 0.002343 | 298.40 | $2,564.05 | 13880 | ||
2h ago | BUY | $4.25 | 0.001660 | 211.33 | $2,565.10 | 13880 | ||
2h ago | BUY | $8.06 | 0.003142 | 400.00 | $2,564.83 | 13880 | ||
2h ago | BUY | $21.10 | 0.008210 | 1,044.79 | $2,570.55 | 26097 | ||
2h ago | BUY | $35.06 | 0.01366 | 1,737.47 | $2,566.76 | 26097 | ||
2h ago | BUY | $38.67 | 0.01506 | 1,915.44 | $2,566.41 | 26097 | ||
2h ago | BUY | $3.63 | 0.001416 | 180.00 | $2,565.47 | 13880 | ||
2h ago | BUY | $16.13 | 0.006288 | 798.95 | $2,566.31 | 26097 | ||
2h ago | BUY | $25.63 | 0.01000 | 1,270.53 | $2,562.85 | 2382 | ||
3h ago | BUY | $60.51 | 0.02363 | 3,000.00 | $2,559.68 | 1212 | ||
3h ago | BUY | $34.99 | 0.01366 | 1,732.19 | $2,561.38 | 538 | ||
3h ago | BUY | $4.27 | 0.001669 | 211.65 | $2,560.52 | 13880 | ||
3h ago | BUY | $4.50 | 0.001758 | 222.83 | $2,560.32 | 13880 | ||
3h ago | BUY | $2.02 | 0.037890 | 100.00 | $2,560.18 | 13880 | ||
3h ago | BUY | $41.71 | 0.01629 | 2,064.95 | $2,559.22 | 338 | ||
3h ago | BUY | $4.04 | 0.001579 | 200.00 | $2,559.48 | 13880 | ||
3h ago | BUY | $20.46 | 0.007997 | 1,012.58 | $2,558.94 | 268 | ||
3h ago | BUY | $12.31 | 0.004812 | 609.16 | $2,558.21 | 241 | ||
3h ago | BUY | $1.03 | 0.034056 | 51.34 | $2,557.92 | 13880 | ||
3h ago | BUY | $51.11 | 0.02001 | 2,531.85 | $2,554.24 | 2382 | ||
3h ago | BUY | $25.54 | 0.01000 | 1,264.84 | $2,553.82 | 2382 | ||
3h ago | BUY | $1.27 | 0.034975 | 62.88 | $2,553.23 | 221 | ||
3h ago | BUY | $25.53 | 0.01000 | 1,264.01 | $2,552.64 | 2382 | ||
3h ago | BUY | $1.34 | 0.035284 | 66.76 | $2,552.05 | 13880 | ||
3h ago | BUY | $76.33 | 0.03001 | 3,790.13 | $2,542.76 | 2382 | ||
3h ago | BUY | $60.33 | 0.02378 | 3,000.00 | $2,535.97 | 1212 | ||
3h ago | BUY | $60.36 | 0.02381 | 3,000.00 | $2,534.58 | 1212 | ||
3h ago | BUY | $25.31 | 0.009988 | 1,257.41 | $2,533.96 | 2382 | ||
3h ago | BUY | $90.58 | 0.03578 | 4,500.00 | $2,531.42 | 1212 | ||
3h ago | BUY | $25.29 | 0.01000 | 1,256.38 | $2,528.88 | 2382 | ||
3h ago | SELL | $113.31 | 0.04500 | 5,623.67 | $2,518.15 | 1212 | ||
3h ago | SELL | $75.63 | 0.03000 | 3,755.27 | $2,521.03 | 1212 | ||
3h ago | BUY | $60.57 | 0.02381 | 3,000.00 | $2,542.87 | 1212 | ||
3h ago | BUY | $60.57 | 0.02384 | 3,000.00 | $2,540.21 | 1212 | ||
3h ago | BUY | $60.54 | 0.02386 | 3,000.00 | $2,536.29 | 1212 | ||
3h ago | BUY | $25.36 | 0.01000 | 1,256.69 | $2,534.41 | 2382 | ||
3h ago | BUY | $60.54 | 0.02390 | 3,000.00 | $2,532.53 | 1212 | ||
3h ago | BUY | $25.29 | 0.009997 | 1,253.70 | $2,530.65 | 2382 | ||
4h ago | SELL | $75.49 | 0.03000 | 3,741.21 | $2,516.58 | 1212 | ||
4h ago | SELL | $113.09 | 0.04500 | 5,621.02 | $2,513.22 | 1212 | ||
4h ago | BUY | $60.30 | 0.02386 | 3,000.00 | $2,527.01 | 1212 | ||
4h ago | SELL | $0.33 | 0.031340 | 16.73 | $2,510.57 | 9211 | ||
4h ago | BUY | $60.30 | 0.02388 | 3,000.00 | $2,524.38 | 1212 | ||
4h ago | BUY | $60.30 | 0.02391 | 3,000.00 | $2,521.74 | 1212 | ||
4h ago | BUY | $150.82 | 0.05988 | 7,500.00 | $2,518.37 | 1212 | ||
4h ago | BUY | $90.45 | 0.03600 | 4,500.00 | $2,511.84 | 1212 | ||
4h ago | BUY | $60.39 | 0.02403 | 3,000.00 | $2,512.29 | 1212 | ||
4h ago | BUY | $120.84 | 0.04815 | 6,000.00 | $2,509.58 | 1212 | ||
4h ago | BUY | $90.90 | 0.03618 | 4,500.00 | $2,512.43 | 1212 | ||
4h ago | BUY | $60.66 | 0.02415 | 3,000.00 | $2,511.61 | 1212 | ||
4h ago | BUY | $60.69 | 0.02417 | 3,000.00 | $2,510.21 | 1212 | ||
4h ago | BUY | $36.86 | 0.01468 | 1,820.33 | $2,510.56 | 26097 | ||
4h ago | BUY | $60.66 | 0.02421 | 3,000.00 | $2,504.72 | 1212 | ||
5h ago | SELL | $74.81 | 0.03000 | 3,694.40 | $2,493.72 | 1212 | ||
5h ago | BUY | $11.92 | 0.004782 | 592.86 | $2,492.77 | 300 | ||
5h ago | SELL | $0.66 | 0.032691 | 33.16 | $2,466.50 | 268 |