TXNS74
BuysSells
3242
Volume$2.3K
Buy VolSell Vol
$744$1.6K
Makers35
BuyersSellers
2017
Circ. Supply
1.50B99.98%
Total Supply1.50B
Max Supply1.50B
PooledJOULE4,362,493($35.0K)
PooledsFLR1,230,384($34.8K)
Converter
1JOULE
= $0.008036
?JOULE
USD
About
Joule Overview
Joule (JOULE) was launched on 10.04.2024 and is currently trading at $0.008036. The circulating supply of Joule is 1.50B, and it has a market cap of $12.05M.
Joule Price and Market Performance
In the past 24 hours, the price of Joule (JOULE) has experienced a -4.8% change, with a trading volume of $12.05M. Keep an eye on Joule's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOULE | sFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.31 | 38.85 | 15.39 | $0.008036 | |||
2m ago | BUY | $0.20 | 25.02 | 9.91 | $0.008036 | |||
2m ago | SELL | $24.10 | 3,000.00 | 1,188.51 | $0.008034 | 14 | ||
2m ago | SELL | $36.67 | 4,558.69 | 1,809.17 | $0.008044 | 14 | ||
4m ago | BUY | $0.20 | 25.06 | 9.96 | $0.008062 | |||
4m ago | SELL | $0.17 | 21.46 | 8.52 | $0.008054 | 519 | ||
5m ago | BUY | $7.63 | 946.63 | 376.25 | $0.008060 | |||
5m ago | SELL | $80.69 | 10,000 | 3,978.97 | $0.008069 | 14 | ||
32m ago | SELL | $88.49 | 10,967 | 4,387.54 | $0.008069 | 14 | ||
33m ago | SELL | $0.74 | 92.31 | 37.02 | $0.008093 | 1255 | ||
46m ago | BUY | $59.90 | 7,395.88 | 2,964.32 | $0.008100 | 141 | ||
48m ago | BUY | $0.25 | 32.11 | 12.84 | $0.008074 | |||
49m ago | BUY | $<1 | 11.74 | 4.70 | $0.008074 | |||
49m ago | BUY | $0.63 | 79.10 | 31.65 | $0.008070 | 1255 | ||
49m ago | BUY | $7.59 | 941.12 | 376.45 | $0.008068 | 14 | ||
49m ago | SELL | $161.91 | 20,000 | 8,027.66 | $0.008095 | 14 | ||
50m ago | SELL | $68.48 | 8,408.03 | 3,397.21 | $0.008145 | 19 | ||
59m ago | SELL | $77.19 | 9,480.19 | 3,846.41 | $0.008143 | 19 | ||
1h ago | BUY | $104.04 | 12,761 | 5,178.83 | $0.008152 | 21 | ||
1h ago | SELL | $61.39 | 7,513.45 | 3,042.31 | $0.008171 | 14 | ||
4h ago | SELL | $43.37 | 5,293.25 | 2,149.40 | $0.008194 | 163 | ||
5h ago | BUY | $9.97 | 1,221.05 | 496.79 | $0.008169 | 39 | ||
5h ago | SELL | $2.83 | 347.21 | 141.09 | $0.008163 | 519 | ||
5h ago | SELL | $0.70 | 86.18 | 35.02 | $0.008168 | 46 | ||
5h ago | BUY | $20.12 | 2,461.99 | 1,001.01 | $0.008172 | 39 | ||
5h ago | BUY | $46.95 | 5,757.11 | 2,336.24 | $0.008156 | |||
6h ago | SELL | $7.49 | 915.44 | 370.71 | $0.008192 | 943 | ||
7h ago | SELL | $36.06 | 4,418.75 | 1,791.63 | $0.008161 | 131 | ||
7h ago | SELL | $1.57 | 193.22 | 78.42 | $0.008170 | 1255 | ||
7h ago | BUY | $7.82 | 959.89 | 389.96 | $0.008153 | |||
7h ago | SELL | $38.46 | 4,700.00 | 1,909.14 | $0.008184 | |||
8h ago | SELL | $61.71 | 7,509.16 | 3,059.86 | $0.008218 | |||
8h ago | BUY | $101.37 | 12,308 | 5,013.38 | $0.008235 | 21 | ||
8h ago | BUY | $0.59 | 71.93 | 29.19 | $0.008222 | |||
8h ago | BUY | $10.01 | 1,218.41 | 494.36 | $0.008216 | |||
8h ago | SELL | $153.62 | 18,639 | 7,586.20 | $0.008241 | 14 | ||
9h ago | SELL | $0.17 | 20.78 | 8.49 | $0.008283 | 519 | ||
10h ago | SELL | $21.36 | 2,578.31 | 1,054.86 | $0.008284 | 126 | ||
10h ago | BUY | $139.83 | 16,927 | 6,908.77 | $0.008261 | 141 | ||
10h ago | BUY | $0.25 | 30.83 | 12.53 | $0.008285 | |||
10h ago | SELL | $40.04 | 4,833.06 | 1,965.03 | $0.008286 | 31 | ||
10h ago | SELL | $2.35 | 282.34 | 114.93 | $0.008324 | 519 | ||
10h ago | BUY | $<1 | 6.05 | 2.46 | $0.008378 | |||
10h ago | BUY | $0.32 | 38.27 | 15.59 | $0.008374 | |||
10h ago | SELL | $87.95 | 10,489 | 4,280.27 | $0.008386 | 14 | ||
10h ago | BUY | $0.24 | 29.05 | 11.89 | $0.008362 | |||
10h ago | BUY | $<1 | 8.54 | 3.49 | $0.008361 | |||
10h ago | BUY | $10.09 | 1,208.56 | 494.76 | $0.008355 | |||
10h ago | SELL | $83.64 | 10,000 | 4,098.18 | $0.008364 | 14 | ||
10h ago | BUY | $0.25 | 30.23 | 12.43 | $0.008392 | 11 | ||
10h ago | SELL | $87.02 | 10,349 | 4,261.70 | $0.008408 | 14 | ||
10h ago | SELL | $120.03 | 14,200 | 5,881.26 | $0.008453 | 14 | ||
11h ago | BUY | $114.69 | 13,653 | 5,661.17 | $0.008400 | 21 | ||
11h ago | BUY | $0.34 | 41.75 | 17.25 | $0.008373 | 11 | ||
11h ago | BUY | $10.01 | 1,197.45 | 494.75 | $0.008366 | |||
11h ago | SELL | $83.65 | 9,982.65 | 4,129.02 | $0.008379 | 14 | ||
11h ago | SELL | $18.11 | 2,166.36 | 898.60 | $0.008362 | 12 | ||
15h ago | BUY | $39.87 | 4,703.94 | 1,951.87 | $0.008477 | |||
17h ago | BUY | $0.20 | 24.05 | 9.96 | $0.008437 | |||
17h ago | SELL | $71.98 | 8,527.41 | 3,537.58 | $0.008442 | 163 | ||
18h ago | BUY | $29.96 | 3,585.44 | 1,490.55 | $0.008356 | 163 | ||
18h ago | SELL | $0.49 | 59.05 | 24.49 | $0.008425 | 519 | ||
19h ago | SELL | $0.11 | 13.60 | 5.64 | $0.008421 | 519 | ||
20h ago | SELL | $0.30 | 36.07 | 14.97 | $0.008420 | 519 | ||
20h ago | SELL | $3.37 | 400.00 | 166.01 | $0.008433 | |||
20h ago | SELL | $3.37 | 400.00 | 166.04 | $0.008435 | |||
20h ago | SELL | $0.26 | 31.23 | 12.96 | $0.008440 | 519 | ||
21h ago | SELL | $22.69 | 2,690.82 | 1,117.83 | $0.008433 | |||
22h ago | SELL | $0.56 | 66.41 | 27.60 | $0.008459 | 519 | ||
22h ago | SELL | $1.06 | 126.14 | 52.44 | $0.008409 | |||
23h ago | SELL | $1.09 | 129.66 | 53.90 | $0.008439 | |||
23h ago | SELL | $0.39 | 47.06 | 19.56 | $0.008344 | 519 | ||
1d ago | BUY | $19.57 | 2,344.61 | 974.90 | $0.008349 | |||
1d ago | SELL | $0.17 | 20.85 | 8.65 | $0.008360 | 519 | ||
1d ago | BUY | $0.13 | 16.56 | 6.88 | $0.008444 | |||
1d ago | BUY | $17.32 | 2,045.42 | 849.90 | $0.008468 | 30 | ||
1d ago | BUY | $101.51 | 11,945 | 4,946.95 | $0.008498 | |||
1d ago | SELL | $124.40 | 14,644 | 6,062.84 | $0.008495 | 163 | ||
1d ago | SELL | $1.84 | 220.48 | 91.60 | $0.008383 | 519 | ||
1d ago | SELL | $7.16 | 867.80 | 360.62 | $0.008261 | 943 | ||
1d ago | SELL | $31.92 | 3,866.24 | 1,608.44 | $0.008258 | |||
1d ago | REMOVE | $31.95 | 3,865.75 | 1,610.52 | - | |||
1d ago | SELL | $5.03 | 607.80 | 253.13 | $0.008287 | |||
1d ago | SELL | $1.35 | 164.34 | 68.48 | $0.008237 | 519 | ||
1d ago | SELL | $2.62 | 317.07 | 132.08 | $0.008277 | 943 | ||
1d ago | SELL | $2.10 | 254.08 | 105.86 | $0.008282 | 12 | ||
1d ago | SELL | $62.21 | 7,531.58 | 3,143.80 | $0.008260 | 31 | ||
1d ago | SELL | $10.71 | 1,292.57 | 540.66 | $0.008286 | 99 | ||
1d ago | BUY | $119.77 | 14,495 | 6,052.42 | $0.008263 | 141 | ||
1d ago | SELL | $6.24 | 755.75 | 314.11 | $0.008262 | 943 | ||
1d ago | BUY | $11.15 | 1,335.58 | 555.56 | $0.008348 | 943 | ||
1d ago | SELL | $8.91 | 1,069.78 | 444.52 | $0.008331 | 943 | ||
1d ago | BUY | $<1 | 8.68 | 3.61 | $0.008320 | |||
1d ago | BUY | $98.78 | 11,923 | 4,946.68 | $0.008285 | |||
1d ago | SELL | $187.39 | 22,584 | 9,383.99 | $0.008297 | 20 | ||
1d ago | BUY | $79.01 | 9,497.84 | 3,962.63 | $0.008319 | 39 | ||
1d ago | BUY | $0.21 | 25.27 | 10.52 | $0.008387 | |||
1d ago | BUY | $0.28 | 34.11 | 14.20 | $0.008392 | |||
1d ago | SELL | $136.82 | 16,258 | 6,786.92 | $0.008415 | 74 | ||
1d ago | SELL | $1.91 | 229.67 | 96.23 | $0.008330 | 519 |