TXNS73
BuysSells
4627
Volume$2.2K
Buy VolSell Vol
$1.2K$915
Makers37
BuyersSellers
2222
Circ. Supply
23,351,62099.99%
Total Supply23,351,620
Max Supply23,351,620
PooledcUSDX29,221($29.4K)
PooledUSDC.e18,179($18.2K)
Converter
1cUSDX
= $1.00
?cUSDX
USD
About
USDX T-POOL Overview
USDX T-POOL (cUSDX) was launched on 10.04.2024 and is currently trading at $1.0057. The circulating supply of USDX T-POOL is 23.35M, and it has a market cap of $23.48M.
USDX T-POOL Price and Market Performance
In the past 24 hours, the price of USDX T-POOL (cUSDX) has experienced a -0.05% change, with a trading volume of $23.48M. Keep an eye on USDX T-POOL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cUSDX | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $1.14 | 1.14 | 56.13 | $1.00 | |||
33m ago | BUY | $5.73 | 5.70 | 279.99 | $1.00 | |||
51m ago | BUY | $4.12 | 4.09 | 201.13 | $1.00 | 1701 | ||
2h ago | BUY | $1.58 | 1.57 | 77.90 | $1.00 | 1701 | ||
2h ago | BUY | $3.00 | 2.97 | 147.52 | $1.00 | |||
2h ago | BUY | $3.01 | 2.98 | 148.04 | $1.00 | |||
3h ago | BUY | $246.59 | 245.93 | 12,244 | $1.00 | 439 | ||
3h ago | BUY | $49.54 | 49.23 | 2,456.20 | $1.00 | 25 | ||
3h ago | BUY | $0.42 | 0.4275 | 21.32 | $1.00 | 1701 | ||
5h ago | SELL | $0.39 | 0.3914 | 19.59 | $1.00 | |||
5h ago | SELL | $5.02 | 5.00 | 250.62 | $1.00 | 230 | ||
7h ago | SELL | $0.64 | 0.6417 | 31.95 | $1.00 | 1701 | ||
7h ago | BUY | $1.05 | 1.05 | 52.35 | $1.00 | 1701 | ||
8h ago | BUY | $49.94 | 49.76 | 2,480.11 | $1.00 | |||
8h ago | BUY | $5.15 | 5.12 | 255.25 | $1.00 | |||
8h ago | BUY | $2.33 | 2.31 | 115.68 | $1.00 | 1701 | ||
9h ago | SELL | $0.66 | 0.6602 | 33.01 | $1.00 | 28 | ||
9h ago | SELL | $0.69 | 0.6913 | 34.49 | $1.00 | 33 | ||
9h ago | SELL | $0.59 | 0.5966 | 29.72 | $1.00 | |||
9h ago | BUY | $5.97 | 5.96 | 296.89 | $1.00 | |||
9h ago | BUY | $12.02 | 12.00 | 597.22 | $1.00 | |||
11h ago | SELL | $2.49 | 2.49 | 123.69 | $1.00 | 34 | ||
11h ago | SELL | $0.23 | 0.2298 | 11.41 | $1.00 | 59 | ||
11h ago | SELL | $0.49 | 0.4951 | 24.52 | $1.00 | 512 | ||
11h ago | SELL | $0.45 | 0.4494 | 22.29 | $1.00 | 59 | ||
12h ago | BUY | $4.75 | 4.73 | 232.64 | $1.00 | 1701 | ||
12h ago | BUY | $4.62 | 4.58 | 225.93 | $1.00 | 1701 | ||
12h ago | SELL | $5.21 | 5.17 | 255.93 | $1.00 | |||
12h ago | BUY | $4.14 | 4.11 | 203.81 | $1.00 | 1701 | ||
12h ago | BUY | $34.37 | 34.15 | 1,693.35 | $1.00 | 23 | ||
13h ago | BUY | $2.60 | 2.59 | 129.41 | $1.00 | 1701 | ||
13h ago | BUY | $10.13 | 10.08 | 501.94 | $1.00 | |||
13h ago | BUY | $5.20 | 5.17 | 257.56 | $1.00 | |||
13h ago | SELL | $0.58 | 0.5863 | 29.17 | $1.00 | 15 | ||
14h ago | SELL | $0.61 | 0.6135 | 30.47 | $1.00 | 15 | ||
14h ago | SELL | $297.41 | 295.69 | 14,694 | $1.00 | |||
15h ago | BUY | $307.35 | 305.19 | 15,052 | $1.00 | |||
15h ago | BUY | $4.99 | 4.97 | 244.84 | $1.00 | |||
15h ago | SELL | $263.18 | 261.53 | 12,870 | $1.00 | 17 | ||
16h ago | BUY | $3.61 | 3.59 | 176.52 | $1.00 | 1701 | ||
16h ago | BUY | $199.78 | 198.82 | 9,870.92 | $1.00 | |||
16h ago | SELL | $0.93 | 0.9278 | 46.06 | $1.00 | 15 | ||
16h ago | SELL | $0.90 | 0.9006 | 44.56 | $1.00 | 29 | ||
17h ago | BUY | $1.02 | 1.01 | 49.97 | $1.00 | |||
17h ago | BUY | $3.58 | 3.56 | 174.48 | $1.00 | 1701 | ||
17h ago | SELL | $4.78 | 4.76 | 234.12 | $1.00 | |||
18h ago | SELL | $0.89 | 0.8959 | 44.19 | $1.00 | 23 | ||
18h ago | SELL | $0.69 | 0.6897 | 33.91 | $1.00 | 27 | ||
18h ago | BUY | $1.04 | 1.03 | 50.53 | $1.00 | 1701 | ||
18h ago | BUY | $1.01 | 1.00 | 48.69 | $1.00 | 1701 | ||
18h ago | BUY | $1.48 | 1.47 | 71.22 | $1.00 | 59 | ||
18h ago | BUY | $4.47 | 4.44 | 217.56 | $1.00 | 1701 | ||
18h ago | BUY | $36.22 | 36.05 | 1,765.17 | $1.00 | 24 | ||
18h ago | BUY | $30.74 | 30.59 | 1,497.66 | $1.00 | 164 | ||
18h ago | BUY | $3.07 | 3.05 | 149.93 | $1.00 | |||
18h ago | BUY | $22.46 | 22.36 | 1,094.42 | $1.00 | 24 | ||
19h ago | BUY | $4.81 | 4.78 | 234.49 | $1.00 | 1701 | ||
19h ago | SELL | $301.90 | 300.00 | 14,734 | $1.00 | 19 | ||
19h ago | BUY | $1.01 | 1.00 | 49.43 | $1.00 | 1701 | ||
19h ago | BUY | $3.91 | 3.88 | 192.03 | $1.00 | 1701 | ||
19h ago | SELL | $2.96 | 2.95 | 147.50 | $1.00 | 23 | ||
19h ago | SELL | $0.33 | 0.3334 | 16.62 | $1.00 | 59 | ||
19h ago | SELL | $0.64 | 0.6474 | 32.27 | $1.00 | 24 | ||
19h ago | SELL | $0.61 | 0.6150 | 30.59 | $1.00 | 23 | ||
20h ago | BUY | $3.48 | 3.46 | 171.68 | $1.00 | 1701 | ||
21h ago | BUY | $4.32 | 4.29 | 212.51 | $1.00 | 1701 | ||
22h ago | BUY | $4.21 | 4.18 | 206.88 | $1.00 | 1701 | ||
22h ago | BUY | $100.00 | 99.40 | 4,921.46 | $1.00 | |||
22h ago | BUY | $3.78 | 3.75 | 186.30 | $1.00 | 1701 | ||
23h ago | SELL | $20.89 | 20.75 | 1,026.53 | $1.00 | 12 | ||
23h ago | BUY | $1.00 | 1.00 | 49.58 | $1.00 | 1701 | ||
23h ago | BUY | $3.76 | 3.73 | 186.04 | $1.00 | 1701 | ||
1d ago | BUY | $30.01 | 29.82 | 1,485.98 | $1.00 | 59 | ||
1d ago | BUY | $3.65 | 3.63 | 180.69 | $1.00 | 1701 | ||
1d ago | BUY | $2.78 | 2.76 | 137.23 | $1.00 | 1701 | ||
1d ago | SELL | $8.17 | 8.12 | 404.99 | $1.00 | |||
1d ago | SELL | $1.18 | 1.17 | 58.57 | $1.00 | 16 | ||
1d ago | BUY | $25.93 | 25.61 | 1,280.25 | $1.01 | |||
1d ago | SELL | $0.84 | 0.8434 | 41.99 | $1.00 | 23 | ||
1d ago | SELL | $0.87 | 0.8690 | 43.13 | $1.00 | 35 | ||
1d ago | BUY | $1.01 | 1.00 | 49.08 | $1.00 | 1701 | ||
1d ago | BUY | $1.01 | 1.00 | 49.35 | $1.00 | 1701 | ||
1d ago | BUY | $4.88 | 4.84 | 239.07 | $1.00 | 1701 | ||
1d ago | BUY | $4.48 | 4.45 | 221.39 | $1.00 | 1701 | ||
1d ago | SELL | $0.32 | 0.3250 | 16.22 | $1.00 | 28 | ||
1d ago | BUY | $4.54 | 4.51 | 225.52 | $1.00 | 1701 | ||
1d ago | BUY | $4.34 | 4.32 | 216.78 | $1.00 | 1701 | ||
1d ago | BUY | $2.27 | 2.26 | 113.50 | $1.00 | 1701 | ||
1d ago | SELL | $0.66 | 0.6602 | 33.48 | $1.00 | 34 | ||
1d ago | BUY | $<1 | 0.09867 | 4.99 | $1.00 | |||
1d ago | SELL | $158.01 | 157.51 | 7,976.50 | $1.00 | |||
1d ago | SELL | $0.59 | 0.5908 | 29.89 | $1.00 | 29 | ||
1d ago | BUY | $0.74 | 0.7393 | 36.84 | $1.00 | 16 | ||
1d ago | BUY | $1.93 | 1.92 | 95.74 | $1.00 | 1701 | ||
1d ago | BUY | $3.43 | 3.41 | 170.63 | $1.00 | 1701 | ||
1d ago | SELL | $<1 | 0.05419 | 2.71 | $1.00 | 1701 | ||
1d ago | SELL | $4.86 | 4.83 | 243.78 | $1.00 | |||
1d ago | SELL | $1.61 | 1.60 | 80.99 | $1.00 | 439 | ||
1d ago | SELL | $2.48 | 2.47 | 125.58 | $1.00 | |||
1d ago | SELL | $70.13 | 69.69 | 3,540.17 | $1.00 | 23 |