TXNS46
BuysSells
3412
Volume$721
Buy VolSell Vol
$409$312
Makers17
BuyersSellers
165
Circ. Supply
>999Q-236%
Total Supply>999Q
Max Supply19,730,020
PooledUSDC.e6,381.49($6.3K)
PooledWFLR82,972($1.7K)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 10.04.2024 and is currently trading at $0.9985. The circulating supply of Bridged USDC (Stargate) is 46.57M, and it has a market cap of $46.50M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a +0.08% change, with a trading volume of $46.50M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.66 | 1.66 | 82.76 | $0.99 | 1181 | ||
3h ago | BUY | $15.86 | 15.89 | 790.77 | $0.99 | 66 | ||
4h ago | BUY | $17.60 | 17.65 | 877.74 | $0.99 | 91 | ||
4h ago | BUY | $7.08 | 7.10 | 353.38 | $0.99 | 92 | ||
6h ago | BUY | $4.51 | 4.54 | 225.62 | $0.99 | 1041 | ||
6h ago | BUY | $5.19 | 5.21 | 259.24 | $0.99 | 74 | ||
6h ago | BUY | $4.25 | 4.27 | 212.39 | $0.99 | 73 | ||
6h ago | BUY | $6.49 | 6.52 | 324.00 | $0.99 | 1041 | ||
6h ago | BUY | $4.00 | 4.02 | 200.00 | $0.99 | 1041 | ||
6h ago | BUY | $4.01 | 4.02 | 200.00 | $0.99 | 1041 | ||
6h ago | BUY | $2.14 | 2.15 | 106.99 | $0.99 | 1041 | ||
6h ago | BUY | $13.46 | 13.52 | 671.05 | $0.99 | 73 | ||
6h ago | BUY | $5.67 | 5.70 | 282.94 | $0.99 | 1041 | ||
6h ago | BUY | $2.09 | 2.10 | 104.22 | $0.99 | 1041 | ||
6h ago | BUY | $19.49 | 19.58 | 970.83 | $0.99 | 1181 | ||
6h ago | BUY | $1.74 | 1.75 | 86.81 | $0.99 | 1041 | ||
6h ago | BUY | $6.97 | 7.00 | 347.25 | $0.99 | 1041 | ||
6h ago | BUY | $6.52 | 6.56 | 325.03 | $0.99 | 68 | ||
6h ago | BUY | $1.64 | 1.64 | 81.70 | $0.99 | 1041 | ||
6h ago | BUY | $4.02 | 4.03 | 200.00 | $0.99 | 1041 | ||
11h ago | BUY | $31.73 | 31.79 | 1,573.17 | $0.99 | 92 | ||
11h ago | BUY | $9.52 | 9.54 | 471.81 | $0.99 | 73 | ||
13h ago | BUY | $25.85 | 25.91 | 1,280.65 | $0.99 | 1181 | ||
13h ago | BUY | $4.62 | 4.62 | 228.46 | $0.99 | |||
13h ago | BUY | $13.87 | 13.88 | 685.40 | $0.99 | |||
13h ago | BUY | $23.35 | 23.41 | 1,154.82 | $0.99 | 82 | ||
13h ago | BUY | $35.05 | 35.15 | 1,732.19 | $0.99 | |||
13h ago | BUY | $5.59 | 5.61 | 276.42 | $0.99 | 1041 | ||
13h ago | BUY | $4.20 | 4.21 | 207.46 | $0.99 | 1041 | ||
13h ago | BUY | $16.51 | 16.55 | 814.43 | $0.99 | 1181 | ||
13h ago | BUY | $10.90 | 10.92 | 537.06 | $0.99 | 63 | ||
15h ago | SELL | $1.59 | 1.59 | 76.90 | $1.00 | 1041 | ||
15h ago | SELL | $34.70 | 34.70 | 1,673.57 | $1.00 | 1181 | ||
15h ago | SELL | $41.91 | 41.88 | 2,022.98 | $1.00 | |||
15h ago | SELL | $56.37 | 56.23 | 2,720.78 | $1.00 | 38 | ||
15h ago | SELL | $7.93 | 7.92 | 384.17 | $1.00 | 1041 | ||
15h ago | SELL | $14.84 | 14.85 | 720.01 | $0.99 | 1041 | ||
15h ago | SELL | $11.41 | 11.45 | 555.43 | $0.99 | 82 | ||
15h ago | SELL | $76.23 | 76.41 | 3,711.62 | $0.99 | 38 | ||
15h ago | SELL | $3.06 | 3.05 | 148.83 | $1.00 | 1041 | ||
15h ago | SELL | $2.32 | 2.32 | 112.98 | $1.00 | 1041 | ||
16h ago | SELL | $14.00 | 13.98 | 680.73 | $1.00 | 1041 | ||
16h ago | SELL | $47.68 | 47.59 | 2,319.23 | $1.00 | 1181 | ||
22h ago | BUY | $23.45 | 23.47 | 1,167.85 | $0.99 | 113 | ||
22h ago | BUY | $8.12 | 8.14 | 404.91 | $0.99 | 59 | ||
23h ago | REMOVE | $339.48 | 340.54 | 16,756 | - | |||
1d ago | BUY | $62.01 | 61.71 | 3,063.88 | $1.00 | 38 | ||
1d ago | BUY | $21.03 | 21.08 | 1,045.00 | $0.99 | |||
1d ago | SELL | $1.56 | 1.56 | 75.91 | $1.00 | |||
1d ago | SELL | $9.46 | 9.43 | 458.23 | $1.00 | 1041 | ||
1d ago | SELL | $4.13 | 4.11 | 200.03 | $1.00 | 1041 | ||
1d ago | SELL | $6.69 | 6.66 | 324.03 | $1.00 | 1041 | ||
1d ago | SELL | $7.61 | 7.59 | 368.97 | $1.00 | 1041 | ||
1d ago | SELL | $58.59 | 58.33 | 2,838.84 | $1.00 | 38 | ||
1d ago | SELL | $6.45 | 6.42 | 313.22 | $1.00 | |||
1d ago | SELL | $4.11 | 4.10 | 200.02 | $1.00 | 1041 | ||
1d ago | SELL | $7.74 | 7.72 | 376.52 | $1.00 | 1041 | ||
1d ago | SELL | $8.22 | 8.20 | 400.09 | $1.00 | 1041 | ||
1d ago | SELL | $39.81 | 39.67 | 1,936.51 | $1.00 | 1181 | ||
1d ago | SELL | $40.20 | 40.06 | 1,958.28 | $1.00 | 1181 | ||
1d ago | SELL | $16.25 | 16.20 | 792.77 | $1.00 | 1181 | ||
1d ago | SELL | $10.90 | 10.87 | 532.23 | $1.00 | 1181 | ||
1d ago | SELL | $31.22 | 31.11 | 1,524.71 | $1.00 | 59 | ||
1d ago | SELL | $12.42 | 12.39 | 607.64 | $1.00 | 60 | ||
1d ago | SELL | $4.08 | 4.07 | 200.01 | $1.00 | 1041 | ||
1d ago | SELL | $2.75 | 2.75 | 135.14 | $1.00 | |||
1d ago | SELL | $1.03 | 1.03 | 50.54 | $1.00 | |||
1d ago | SELL | $12.54 | 12.50 | 613.87 | $1.00 | 1181 | ||
1d ago | SELL | $5.51 | 5.49 | 270.02 | $1.00 | 1041 | ||
1d ago | SELL | $14.14 | 14.09 | 692.25 | $1.00 | 1181 | ||
1d ago | SELL | $10.95 | 10.91 | 536.55 | $1.00 | 1041 | ||
1d ago | SELL | $10.92 | 10.88 | 535.15 | $1.00 | 1181 | ||
1d ago | SELL | $40.42 | 40.32 | 1,984.53 | $1.00 | 92 | ||
1d ago | SELL | $107.06 | 106.92 | 5,276.64 | $1.00 | 74 | ||
1d ago | SELL | $4.25 | 4.24 | 209.94 | $1.00 | 1041 | ||
1d ago | SELL | $3.64 | 3.63 | 180.00 | $1.00 | 1041 | ||
1d ago | SELL | $5.25 | 5.24 | 259.54 | $1.00 | 1041 | ||
1d ago | SELL | $2.46 | 2.45 | 121.52 | $1.00 | 1041 | ||
1d ago | SELL | $2.17 | 2.16 | 107.18 | $1.00 | 1041 | ||
1d ago | SELL | $3.96 | 3.96 | 196.01 | $1.00 | 1041 | ||
1d ago | SELL | $26.43 | 26.48 | 1,311.41 | $0.99 | 1181 | ||
1d ago | SELL | $16.58 | 16.55 | 820.43 | $1.00 | 1041 | ||
1d ago | SELL | $20.57 | 20.49 | 1,016.38 | $1.00 | 1181 | ||
1d ago | SELL | $22.62 | 22.69 | 1,126.61 | $0.99 | 1181 | ||
1d ago | BUY | $2.00 | 2.00 | 101.53 | $0.99 | |||
1d ago | BUY | $5.87 | 5.89 | 298.46 | $0.99 | 60 | ||
1d ago | BUY | $6.67 | 6.69 | 339.03 | $0.99 | 63 | ||
1d ago | BUY | $8.35 | 8.37 | 423.96 | $0.99 | 92 | ||
1d ago | BUY | $14.14 | 14.20 | 718.76 | $0.99 | 92 | ||
1d ago | BUY | $1.92 | 1.93 | 98.00 | $0.99 | 1041 | ||
1d ago | BUY | $3.15 | 3.16 | 160.14 | $0.99 | 1041 | ||
1d ago | BUY | $10.84 | 10.89 | 550.78 | $0.99 | 1041 | ||
1d ago | BUY | $8.78 | 8.82 | 446.06 | $0.99 | 1041 | ||
1d ago | BUY | $14.46 | 14.52 | 733.77 | $0.99 | 1181 | ||
1d ago | BUY | $5.03 | 5.06 | 255.68 | $0.99 | 1041 | ||
1d ago | BUY | $1.97 | 1.97 | 100.00 | $0.99 | 1041 | ||
1d ago | BUY | $12.70 | 12.76 | 644.37 | $0.99 | 1181 | ||
2d ago | BUY | $5.35 | 5.37 | 271.16 | $0.99 | 1041 | ||
2d ago | BUY | $7.88 | 7.92 | 400.00 | $0.99 | 1041 | ||
2d ago | BUY | $4.90 | 4.93 | 248.73 | $0.99 | 73 |