TXNS475
BuysSells
264211
Volume$26.9K
Buy VolSell Vol
$14.6K$12.3K
Makers36
BuyersSellers
2331
Circ. Supply
3,877.64100%
Total Supply3,877.64
Max Supply3,877.64
PooledflrETH44.17($73.6K)
PooledsFLR3,430,562($76.1K)
Converter
1flrETH
= $1,666.08
?flrETH
USD
About
Flare Staked Ether Overview
Flare Staked Ether (flrETH) was launched on 02.02.2025 and is currently trading at $1,666.08. The circulating supply of Flare Staked Ether is 3,877.65, and it has a market cap of $6.46M.
Flare Staked Ether Price and Market Performance
In the past 24 hours, the price of Flare Staked Ether (flrETH) has experienced a +2.1% change, with a trading volume of $6.46M. Keep an eye on Flare Staked Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | flrETH | sFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $46.46 | 0.02789 | 2,859.54 | $1,666.08 | 1476 | ||
9m ago | BUY | $15.41 | 0.009252 | 948.20 | $1,666.37 | 232 | ||
9m ago | BUY | $24.83 | 0.01490 | 1,527.25 | $1,665.89 | 2537 | ||
10m ago | BUY | $19.31 | 0.01158 | 1,186.99 | $1,666.38 | 232 | ||
11m ago | BUY | $24.84 | 0.01491 | 1,526.78 | $1,665.86 | 2211 | ||
11m ago | BUY | $54.56 | 0.03277 | 3,354.00 | $1,664.91 | 200 | ||
11m ago | BUY | $81.39 | 0.04890 | 4,999.52 | $1,664.32 | 323 | ||
13m ago | BUY | $48.39 | 0.02907 | 2,969.15 | $1,664.81 | 273 | ||
15m ago | BUY | $27.97 | 0.01680 | 1,714.95 | $1,664.93 | 232 | ||
16m ago | BUY | $13.81 | 0.008293 | 846.33 | $1,665.45 | 232 | ||
17m ago | BUY | $14.98 | 0.008999 | 918.18 | $1,665.11 | 254 | ||
17m ago | BUY | $9.88 | 0.005936 | 605.57 | $1,665.83 | 232 | ||
20m ago | BUY | $13.65 | 0.008192 | 835.62 | $1,666.57 | 1476 | ||
20m ago | BUY | $62.87 | 0.03777 | 3,850.23 | $1,664.64 | 1476 | ||
22m ago | BUY | $19.20 | 0.01151 | 1,173.45 | $1,667.74 | 1476 | ||
22m ago | BUY | $68.67 | 0.04120 | 4,195.09 | $1,666.69 | 1476 | ||
22m ago | BUY | $11.03 | 0.006617 | 673.41 | $1,666.79 | 232 | ||
23m ago | BUY | $14.20 | 0.008526 | 867.43 | $1,666.49 | 254 | ||
23m ago | BUY | $46.15 | 0.02768 | 2,815.81 | $1,666.79 | 232 | ||
51m ago | SELL | $19.21 | 0.01150 | 1,168.61 | $1,669.89 | 2211 | ||
51m ago | SELL | $118.25 | 0.07074 | 7,192.83 | $1,671.52 | 2211 | ||
58m ago | BUY | $24.71 | 0.01472 | 1,499.52 | $1,678.38 | 254 | ||
58m ago | BUY | $129.96 | 0.07752 | 7,886.36 | $1,676.54 | 232 | ||
1h ago | BUY | $46.33 | 0.02765 | 2,809.76 | $1,675.46 | 254 | ||
1h ago | BUY | $19.25 | 0.01150 | 1,167.94 | $1,674.68 | 2537 | ||
1h ago | SELL | $1.29 | 0.037763 | 78.75 | $1,673.81 | 273 | ||
1h ago | SELL | $26.65 | 0.01592 | 1,616.28 | $1,673.12 | 232 | ||
1h ago | BUY | $36.59 | 0.02179 | 2,213.68 | $1,678.74 | 2211 | ||
1h ago | BUY | $59.07 | 0.03523 | 3,576.13 | $1,676.59 | 2211 | ||
1h ago | BUY | $19.37 | 0.01157 | 1,173.71 | $1,674.65 | 1476 | ||
1h ago | BUY | $103.98 | 0.06214 | 6,298.21 | $1,673.18 | 2211 | ||
1h ago | BUY | $36.47 | 0.02183 | 2,210.44 | $1,670.51 | 2211 | ||
1h ago | BUY | $36.46 | 0.02183 | 2,209.92 | $1,669.64 | 2211 | ||
1h ago | BUY | $30.86 | 0.01848 | 1,869.23 | $1,669.86 | 2211 | ||
1h ago | BUY | $34.98 | 0.02095 | 2,118.81 | $1,669.08 | 232 | ||
1h ago | BUY | $25.00 | 0.01498 | 1,513.85 | $1,669.38 | 232 | ||
1h ago | BUY | $70.17 | 0.04206 | 4,247.62 | $1,668.25 | 2211 | ||
1h ago | BUY | $67.61 | 0.04056 | 4,092.66 | $1,666.62 | 18510 | ||
2h ago | SELL | $0.96 | 0.035820 | 58.63 | $1,662.16 | 2537 | ||
2h ago | BUY | $67.52 | 0.04060 | 4,092.66 | $1,663.03 | 18510 | ||
2h ago | BUY | $203.56 | 0.1220 | 12,278 | $1,667.89 | 18510 | ||
2h ago | SELL | $199.45 | 0.1200 | 12,059 | $1,662.16 | 18510 | ||
2h ago | SELL | $149.51 | 0.09000 | 9,066.87 | $1,661.25 | 18510 | ||
2h ago | BUY | $10.85 | 0.006531 | 659.32 | $1,661.57 | 232 | ||
2h ago | BUY | $31.67 | 0.01909 | 1,926.72 | $1,659.12 | 273 | ||
2h ago | BUY | $9.39 | 0.005655 | 570.57 | $1,660.65 | 273 | ||
2h ago | SELL | $0.95 | 0.035726 | 57.70 | $1,660.92 | 2537 | ||
2h ago | BUY | $67.45 | 0.04058 | 4,092.98 | $1,661.79 | 18510 | ||
2h ago | BUY | $67.49 | 0.04062 | 4,092.97 | $1,661.21 | 18510 | ||
2h ago | BUY | $67.61 | 0.04066 | 4,092.97 | $1,662.63 | 18510 | ||
3h ago | BUY | $15.33 | 0.009232 | 928.61 | $1,660.65 | 273 | ||
3h ago | SELL | $14.73 | 0.008857 | 889.99 | $1,664.01 | 273 | ||
3h ago | SELL | $36.55 | 0.02197 | 2,208.77 | $1,663.61 | 2211 | ||
3h ago | SELL | $49.93 | 0.03000 | 3,017.46 | $1,664.63 | 18510 | ||
3h ago | SELL | $99.74 | 0.06000 | 6,041.33 | $1,662.37 | 18510 | ||
3h ago | SELL | $1.03 | 0.036236 | 62.83 | $1,666.60 | 2537 | ||
3h ago | SELL | $1.55 | 0.039334 | 94.05 | $1,666.63 | 323 | ||
3h ago | SELL | $0.76 | 0.034617 | 46.52 | $1,666.66 | 629 | ||
3h ago | SELL | $0.69 | 0.034181 | 42.13 | $1,666.67 | 232 | ||
3h ago | BUY | $203.09 | 0.1219 | 12,279 | $1,665.95 | 18510 | ||
3h ago | BUY | $67.78 | 0.04071 | 4,093.02 | $1,664.76 | 18510 | ||
3h ago | BUY | $67.78 | 0.04075 | 4,093.02 | $1,663.16 | 18510 | ||
3h ago | BUY | $67.73 | 0.04079 | 4,093.02 | $1,660.56 | 18510 | ||
3h ago | BUY | $0.31 | 0.031903 | 19.08 | $1,659.76 | 629 | ||
3h ago | SELL | $149.38 | 0.09000 | 9,026.44 | $1,659.86 | 18510 | ||
3h ago | SELL | $49.80 | 0.03000 | 3,013.07 | $1,660.20 | 18510 | ||
3h ago | SELL | $41.65 | 0.02503 | 2,515.57 | $1,664.29 | 235 | ||
3h ago | SELL | $15.09 | 0.009063 | 911.28 | $1,664.96 | 235 | ||
3h ago | SELL | $50.00 | 0.03000 | 3,017.63 | $1,666.73 | 18510 | ||
3h ago | SELL | $199.03 | 0.1200 | 12,092 | $1,658.61 | 18510 | ||
4h ago | BUY | $13.58 | 0.008177 | 825.92 | $1,661.45 | 235 | ||
4h ago | BUY | $27.02 | 0.01626 | 1,641.91 | $1,661.98 | 235 | ||
4h ago | BUY | $25.00 | 0.01504 | 1,518.17 | $1,662.37 | 235 | ||
4h ago | BUY | $12.92 | 0.007774 | 784.46 | $1,662.93 | 235 | ||
4h ago | BUY | $47.85 | 0.02878 | 2,903.76 | $1,662.21 | 2211 | ||
4h ago | BUY | $38.28 | 0.02299 | 2,317.78 | $1,665.23 | 235 | ||
4h ago | BUY | $36.65 | 0.02202 | 2,218.83 | $1,664.34 | 2211 | ||
4h ago | BUY | $67.55 | 0.04076 | 4,103.98 | $1,657.07 | 305 | ||
4h ago | BUY | $8.42 | 0.005069 | 510.10 | $1,662.21 | 2211 | ||
4h ago | BUY | $77.99 | 0.04694 | 4,721.02 | $1,661.19 | 1128 | ||
4h ago | BUY | $67.57 | 0.04074 | 4,093.00 | $1,658.46 | 18510 | ||
4h ago | BUY | $67.61 | 0.04078 | 4,093.00 | $1,657.87 | 18510 | ||
5h ago | SELL | $60.41 | 0.03652 | 3,661.79 | $1,654.12 | 235 | ||
5h ago | SELL | $1.23 | 0.037447 | 74.69 | $1,655.85 | 235 | ||
5h ago | SELL | $49.87 | 0.03000 | 3,009.91 | $1,662.47 | 18510 | ||
5h ago | SELL | $49.90 | 0.03000 | 3,012.04 | $1,663.65 | 18510 | ||
5h ago | SELL | $49.91 | 0.03000 | 3,014.18 | $1,663.82 | 18510 | ||
5h ago | BUY | $65.73 | 0.03947 | 3,969.53 | $1,665.30 | 305 | ||
5h ago | BUY | $117.49 | 0.07094 | 7,099.47 | $1,656.05 | 2211 | ||
5h ago | BUY | $37.35 | 0.02249 | 2,256.82 | $1,660.30 | 2211 | ||
5h ago | BUY | $43.11 | 0.02596 | 2,603.66 | $1,660.35 | 2211 | ||
5h ago | BUY | $17.54 | 0.01055 | 1,057.52 | $1,662.64 | 235 | ||
5h ago | BUY | $35.50 | 0.02133 | 2,137.74 | $1,664.02 | 200 | ||
5h ago | BUY | $67.98 | 0.04088 | 4,092.98 | $1,662.80 | 18510 | ||
5h ago | BUY | $64.55 | 0.03876 | 3,877.16 | $1,665.25 | 2211 | ||
5h ago | SELL | $49.81 | 0.03000 | 2,997.13 | $1,660.41 | 18510 | ||
5h ago | SELL | $36.68 | 0.02208 | 2,207.37 | $1,661.43 | 235 | ||
5h ago | BUY | $22.97 | 0.01391 | 1,392.57 | $1,651.24 | 235 | ||
5h ago | BUY | $47.02 | 0.02845 | 2,846.27 | $1,652.42 | 200 | ||
5h ago | BUY | $135.58 | 0.08186 | 8,177.77 | $1,656.27 | 200 |