TXNS5,837
BuysSells
2,5303,307
Volume$1.6M
Buy VolSell Vol
$811.8K$815.1K
Makers311
BuyersSellers
208195
Circ. Supply
>999Q-236%
Total Supply>999Q
Max Supply19,730,020
PooledUSDC.e985,360($986.0K)
PooledWFLR20,573,382($416.8K)
Converter
1USDC.e
= $1.00
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 10.03.2024 and is currently trading at $1.0011. The circulating supply of Bridged USDC (Stargate) is 46.57M, and it has a market cap of $46.62M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a +0.2% change, with a trading volume of $46.62M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $10.55 | 10.53 | 520.78 | $1.00 | 5327 | ||
8s ago | BUY | $10.85 | 10.84 | 535.87 | $1.00 | 3816 | ||
9s ago | BUY | $70.30 | 70.22 | 3,470.00 | $1.00 | 77526 | ||
11s ago | BUY | $64.58 | 64.48 | 3,186.32 | $1.00 | 4171 | ||
11s ago | BUY | $44.01 | 43.95 | 2,171.64 | $1.00 | 167161 | ||
13s ago | SELL | $750.49 | 750.00 | 37,025 | $1.00 | 5060 | ||
14s ago | SELL | $101.35 | 101.26 | 5,000.03 | $1.00 | 187225 | ||
14s ago | BUY | $18.39 | 18.36 | 907.44 | $1.00 | 5051 | ||
17s ago | BUY | $28.03 | 27.98 | 1,382.88 | $1.00 | 167161 | ||
18s ago | SELL | $101.34 | 101.26 | 4,999.99 | $1.00 | 187225 | ||
26s ago | SELL | $101.29 | 101.25 | 4,999.55 | $1.00 | 187225 | ||
26s ago | SELL | $250.11 | 250.00 | 12,345 | $1.00 | 5060 | ||
31s ago | SELL | $101.25 | 101.24 | 5,000.04 | $1.00 | 187225 | ||
33s ago | BUY | $27.86 | 27.83 | 1,375.94 | $1.00 | 5051 | ||
35s ago | BUY | $29.87 | 29.84 | 1,475.07 | $1.00 | 167161 | ||
37s ago | SELL | $506.25 | 506.19 | 25,000 | $1.00 | 187225 | ||
52s ago | BUY | $10.10 | 10.08 | 498.85 | $1.00 | 4171 | ||
56s ago | SELL | $101.23 | 101.21 | 4,999.47 | $1.00 | 187225 | ||
56s ago | BUY | $30.77 | 30.73 | 1,519.59 | $1.00 | 5051 | ||
59s ago | BUY | $26.75 | 26.72 | 1,321.42 | $1.00 | 167161 | ||
1m ago | BUY | $0.55 | 0.5501 | 27.20 | $1.00 | 77526 | ||
1m ago | SELL | $350.09 | 350.00 | 17,289 | $1.00 | 5060 | ||
1m ago | SELL | $101.20 | 101.21 | 5,000.00 | $0.99 | 187225 | ||
1m ago | SELL | $25.75 | 25.75 | 1,272.28 | $0.99 | 4246 | ||
2m ago | BUY | $20.83 | 20.81 | 1,029.11 | $1.00 | 5327 | ||
2m ago | BUY | $2.51 | 2.51 | 124.34 | $1.00 | 3816 | ||
2m ago | SELL | $101.19 | 101.21 | 4,999.99 | $0.99 | 187225 | ||
2m ago | SELL | $101.20 | 101.20 | 5,000.06 | $0.99 | 187225 | ||
2m ago | BUY | $2.14 | 2.14 | 106.18 | $1.00 | 5327 | ||
2m ago | BUY | $23.20 | 23.17 | 1,146.03 | $1.00 | 3816 | ||
2m ago | BUY | $11.16 | 11.14 | 551.15 | $1.00 | 4171 | ||
2m ago | BUY | $41.95 | 41.89 | 2,071.66 | $1.00 | 5051 | ||
3m ago | SELL | $101.24 | 101.20 | 4,999.99 | $1.00 | 187225 | ||
3m ago | SELL | $101.24 | 101.20 | 4,999.99 | $1.00 | 187225 | ||
3m ago | SELL | $101.15 | 101.19 | 5,000.00 | $0.99 | 187225 | ||
3m ago | BUY | $1.24 | 1.23 | 61.30 | $1.00 | 77526 | ||
3m ago | BUY | $0.74 | 0.7440 | 36.80 | $1.00 | 77526 | ||
3m ago | BUY | $36.66 | 36.66 | 1,813.11 | $1.00 | 167161 | ||
3m ago | SELL | $2,365.74 | 2,367.05 | 117,000 | $0.99 | 187225 | ||
3m ago | BUY | $1.98 | 1.98 | 98.07 | $1.00 | 5327 | ||
3m ago | BUY | $214.73 | 214.65 | 10,625 | $1.00 | 3256 | ||
5m ago | BUY | $0.25 | 0.2580 | 12.77 | $1.00 | 5051 | ||
7m ago | SELL | $101.15 | 101.11 | 5,000.00 | $1.00 | 187225 | ||
7m ago | BUY | $2.87 | 2.86 | 141.91 | $1.00 | 3816 | ||
7m ago | BUY | $8.77 | 8.76 | 434.07 | $1.00 | 4171 | ||
7m ago | BUY | $7.40 | 7.39 | 366.21 | $1.00 | 5051 | ||
7m ago | SELL | $707.91 | 707.60 | 34,993 | $1.00 | 187225 | ||
7m ago | SELL | $550.36 | 550.00 | 27,205 | $1.00 | 5060 | ||
8m ago | SELL | $262.27 | 262.58 | 12,990 | $0.99 | 187225 | ||
8m ago | SELL | $2,048.44 | 2,050.00 | 101,458 | $0.99 | 5060 | ||
11m ago | SELL | $1,150.35 | 1,150.00 | 56,948 | $1.00 | 5060 | ||
11m ago | SELL | $3.87 | 3.87 | 192.06 | $1.00 | 4339 | ||
13m ago | SELL | $450.04 | 450.00 | 22,291 | $1.00 | 5060 | ||
13m ago | SELL | $349.91 | 350.00 | 17,340 | $0.99 | 5060 | ||
14m ago | SELL | $4.27 | 4.28 | 212.08 | $0.99 | 101176 | ||
16m ago | SELL | $85.95 | 86.09 | 4,265.52 | $0.99 | 5051 | ||
17m ago | BUY | $423.15 | 423.45 | 21,000 | $0.99 | 5060 | ||
17m ago | SELL | $4.16 | 4.16 | 206.53 | $0.99 | 101176 | ||
17m ago | SELL | $2.92 | 2.92 | 145.12 | $0.99 | 101176 | ||
17m ago | SELL | $130.77 | 131.01 | 6,490.26 | $0.99 | 3816 | ||
17m ago | SELL | $22.91 | 22.95 | 1,137.21 | $0.99 | 167161 | ||
17m ago | BUY | $1,148.55 | 1,149.63 | 57,000 | $0.99 | 5060 | ||
17m ago | SELL | $67.79 | 67.97 | 3,366.24 | $0.99 | 5051 | ||
17m ago | SELL | $6.01 | 6.02 | 298.42 | $0.99 | 101176 | ||
17m ago | SELL | $0.62 | 0.6289 | 31.14 | $0.99 | 5327 | ||
17m ago | SELL | $4.25 | 4.26 | 211.34 | $0.99 | 101176 | ||
17m ago | SELL | $8.06 | 8.07 | 400.06 | $0.99 | 101176 | ||
17m ago | BUY | $40.17 | 40.21 | 1,993.62 | $0.99 | 187225 | ||
17m ago | SELL | $0.61 | 0.6180 | 30.60 | $0.99 | 4171 | ||
17m ago | SELL | $100.71 | 100.87 | 4,995.53 | $0.99 | 5051 | ||
17m ago | BUY | $786.24 | 786.82 | 39,000 | $0.99 | 5060 | ||
18m ago | SELL | $81.26 | 81.25 | 4,022.82 | $1.00 | 5051 | ||
18m ago | SELL | $67.87 | 67.86 | 3,360.10 | $1.00 | 3256 | ||
18m ago | SELL | $136.39 | 136.36 | 6,752.09 | $1.00 | 4339 | ||
18m ago | BUY | $343.40 | 343.00 | 17,000 | $1.00 | 187225 | ||
18m ago | SELL | $21.10 | 21.10 | 1,044.99 | $1.00 | 167161 | ||
18m ago | BUY | $1,999.80 | 1,998.34 | 99,000 | $1.00 | 5060 | ||
19m ago | SELL | $100.89 | 101.00 | 4,997.02 | $0.99 | 187225 | ||
19m ago | SELL | $64.34 | 64.45 | 3,188.79 | $0.99 | 5051 | ||
19m ago | SELL | $13.43 | 13.45 | 665.83 | $0.99 | 4339 | ||
19m ago | SELL | $1,548.02 | 1,550.00 | 76,711 | $0.99 | 5060 | ||
19m ago | SELL | $35.07 | 35.10 | 1,738.01 | $0.99 | 167161 | ||
19m ago | SELL | $262.33 | 262.58 | 13,000 | $0.99 | 187225 | ||
20m ago | SELL | $108.29 | 108.28 | 5,361.17 | $1.00 | 5051 | ||
20m ago | SELL | $149.38 | 149.43 | 7,399.09 | $0.99 | 3256 | ||
20m ago | SELL | $38.68 | 38.69 | 1,916.11 | $0.99 | 167161 | ||
20m ago | SELL | $3.63 | 3.63 | 180.13 | $0.99 | 101176 | ||
20m ago | SELL | $52.06 | 52.08 | 2,578.77 | $0.99 | 4171 | ||
20m ago | SELL | $52.07 | 52.08 | 2,579.26 | $0.99 | 5051 | ||
20m ago | SELL | $108.99 | 108.96 | 5,395.92 | $1.00 | 4339 | ||
20m ago | SELL | $16.14 | 16.13 | 799.07 | $1.00 | 167161 | ||
21m ago | SELL | $0.47 | 0.4759 | 23.56 | $0.99 | 4171 | ||
21m ago | SELL | $67.76 | 67.77 | 3,356.19 | $0.99 | 5051 | ||
21m ago | SELL | $67.76 | 67.77 | 3,356.43 | $0.99 | 3256 | ||
21m ago | SELL | $110.09 | 110.10 | 5,452.72 | $0.99 | 4339 | ||
22m ago | SELL | $50.25 | 50.28 | 2,490.41 | $0.99 | 4171 | ||
22m ago | SELL | $56.12 | 56.15 | 2,781.24 | $0.99 | 5051 | ||
22m ago | SELL | $25.65 | 25.65 | 1,270.68 | $0.99 | 4246 | ||
23m ago | SELL | $25.63 | 25.65 | 1,270.53 | $0.99 | 4246 | ||
26m ago | SELL | $97.89 | 97.94 | 4,851.06 | $0.99 | 5051 |