TXNS6
BuysSells
33
Volume$6
Buy VolSell Vol
$3$3
Makers4
BuyersSellers
33
Circ. Supply
999,620,295100%
Total Supply999,620,295
Max Supply999,620,295
PooledAFO880,113,966($1.2K)
PooledWETH0.6855($1.2K)
Converter
1AFO
= $0.051410
?AFO
USD
About
Ape Force One Overview
Ape Force One (AFO) was launched on 01.29.2025 and is currently trading at $0.0(5)1410. The circulating supply of Ape Force One is 1.00B, and it has a market cap of $1,410.40.
Ape Force One Price and Market Performance
In the past 24 hours, the price of Ape Force One (AFO) has experienced a +0.5% change, with a trading volume of $1,410.40. Keep an eye on Ape Force One's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AFO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 43,318 | 0.043364 | $0.051410 | |||
12h ago | SELL | $0.94 | 667,529 | 0.035188 | $0.051412 | |||
12h ago | BUY | $0.94 | 667,529 | 0.035220 | $0.051420 | |||
21h ago | BUY | $<1 | 31.46 | 0.072458 | $0.051413 | |||
22h ago | SELL | $1.76 | 1,244,720 | 0.039681 | $0.051421 | |||
22h ago | BUY | $1.77 | 1,244,720 | 0.039739 | $0.051429 | |||
1d ago | BUY | $<1 | 1,279.76 | 0.051 | $0.051402 | |||
3d ago | BUY | $<1 | 1,279.77 | 0.051 | $0.051424 | |||
3d ago | BUY | $<1 | 2,704.08 | 0.052112 | $0.051428 | |||
3d ago | BUY | $<1 | 166.37 | 0.0613 | $0.051429 | |||
3d ago | SELL | $1.26 | 887,127 | 0.036897 | $0.051425 | |||
3d ago | BUY | $1.27 | 887,127 | 0.036938 | $0.051434 | |||
4d ago | SELL | $<1 | 500.00 | 0.063883 | $0.051416 | |||
5d ago | BUY | $<1 | 17.91 | 0.0714 | $0.051439 | |||
5d ago | BUY | $<1 | 16.06 | 0.071255 | $0.051441 | |||
5d ago | BUY | $<1 | 2,961.03 | 0.052313 | $0.051414 | |||
6d ago | BUY | $<1 | 268.75 | 0.0621 | $0.051384 | |||
6d ago | BUY | $<1 | 1,580.55 | 0.051235 | $0.051417 | |||
6d ago | BUY | $<1 | 153.57 | 0.0612 | $0.051413 | |||
6d ago | SELL | $1.74 | 1,243,263 | 0.039669 | $0.051401 | |||
6d ago | BUY | $1.75 | 1,243,263 | 0.039728 | $0.051410 | |||
7d ago | BUY | $<1 | 12,798 | 0.041 | $0.051407 | |||
8d ago | BUY | $<1 | 111.37 | 0.078702 | $0.051383 | |||
8d ago | BUY | $<1 | 3,088.46 | 0.052413 | $0.051382 | |||
8d ago | BUY | $<1 | 657.91 | 0.065140 | $0.051380 | |||
8d ago | BUY | $<1 | 1,713.52 | 0.051338 | $0.051381 | |||
8d ago | SELL | $<1 | 190.19 | 0.061477 | $0.051376 | |||
8d ago | SELL | $<1 | 390.19 | 0.063030 | $0.051377 | |||
8d ago | SELL | $<1 | 290.19 | 0.062253 | $0.051377 | |||
8d ago | SELL | $<1 | 890.19 | 0.066913 | $0.051378 | |||
8d ago | SELL | $<1 | 690.19 | 0.065360 | $0.051378 | |||
10d ago | ADD | $<1 | 650.00 | 0.065063 | - | |||
10d ago | SELL | $2.60 | 1,861,958 | 0.001449 | $0.051397 | |||
10d ago | BUY | $2.61 | 1,861,958 | 0.001457 | $0.051406 | |||
11d ago | BUY | $<1 | 1,279.87 | 0.051 | $0.051405 | |||
11d ago | BUY | $<1 | 9,829.14 | 0.057679 | $0.051403 | |||
11d ago | SELL | $0.16 | 123,238 | 0.049572 | $0.051368 | |||
12d ago | BUY | $1.99 | 1,461,780 | 0.001140 | $0.051363 | |||
12d ago | SELL | $1.67 | 1,232,838 | 0.039558 | $0.051355 | |||
12d ago | BUY | $<1 | 12,802 | 0.041 | $0.051349 | |||
12d ago | SELL | $17.77 | 12,572,609 | 0.009902 | $0.051413 | |||
12d ago | BUY | $17.87 | 12,572,609 | 0.009961 | $0.051422 | |||
14d ago | BUY | $3.54 | 2,675,454 | 0.002083 | $0.051324 | |||
14d ago | BUY | $<1 | 43,318 | 0.043362 | $0.051329 | |||
14d ago | SELL | $<1 | 43,601 | 0.043364 | $0.051321 | |||
14d ago | BUY | $<1 | 4,342.89 | 0.053371 | $0.051262 | |||
14d ago | SELL | $<1 | 13.00 | 0.071003 | $0.051218 | |||
14d ago | ADD | $<1 | 60.76 | 0.074703 | - | |||
15d ago | SELL | $4.79 | 3,793,354 | 0.002939 | $0.051264 | |||
15d ago | BUY | $4.83 | 3,793,354 | 0.002957 | $0.051274 | |||
15d ago | SELL | $<1 | 11.00 | 0.088487 | $0.051260 | |||
16d ago | SELL | $7.21 | 5,893,235 | 0.004577 | $0.051225 | |||
16d ago | BUY | $7.26 | 5,893,235 | 0.004605 | $0.051232 | |||
17d ago | SELL | $6.24 | 5,032,622 | 0.003905 | $0.051240 | |||
17d ago | BUY | $6.27 | 5,032,622 | 0.003928 | $0.051247 | |||
17d ago | SELL | $0.79 | 643,694 | 0.034970 | $0.051233 | |||
17d ago | BUY | $0.79 | 643,694 | 0.035 | $0.051239 | |||
17d ago | SELL | $<1 | 195.00 | 0.061504 | $0.051233 | |||
17d ago | SELL | $<1 | 14,371 | 0.041108 | $0.051232 | |||
18d ago | BUY | $<1 | 43,601 | 0.043384 | $0.051228 | |||
18d ago | SELL | $0.17 | 141,277 | 0.031090 | $0.051226 | |||
18d ago | BUY | $0.15 | 128,819 | 0.031 | $0.051234 | |||
18d ago | BUY | $<1 | 12,458 | 0.059669 | $0.051234 | |||
18d ago | SELL | $5.32 | 4,328,474 | 0.003355 | $0.051231 | |||
18d ago | BUY | $5.36 | 4,328,474 | 0.003375 | $0.051239 | |||
18d ago | SELL | $6.03 | 4,914,442 | 0.003812 | $0.051228 | |||
18d ago | BUY | $6.07 | 4,914,442 | 0.003835 | $0.051236 | |||
19d ago | BUY | $<1 | 6,442.52 | 0.055 | $0.051243 | |||
20d ago | SELL | $0.77 | 643,790 | 0.034970 | $0.051207 | |||
20d ago | BUY | $0.77 | 643,790 | 0.035 | $0.051200 | |||
20d ago | SELL | $6.22 | 5,002,543 | 0.003881 | $0.051245 | |||
20d ago | BUY | $6.29 | 5,002,543 | 0.003904 | $0.051257 | |||
20d ago | SELL | $7.80 | 6,283,163 | 0.004881 | $0.051241 | |||
20d ago | BUY | $7.05 | 5,639,855 | 0.004411 | $0.051250 | |||
20d ago | BUY | $0.79 | 643,309 | 0.034995 | $0.051242 | |||
20d ago | BUY | $<1 | 1,828.84 | 0.051419 | $0.051220 | |||
21d ago | BUY | $<1 | 1,289.90 | 0.051000 | $0.051278 | |||
21d ago | BUY | $<1 | 1,288.65 | 0.051000 | $0.051278 | |||
21d ago | BUY | $<1 | 1,289.16 | 0.051000 | $0.051273 | |||
21d ago | BUY | $<1 | 1,303.77 | 0.051011 | $0.051277 | |||
21d ago | SELL | $0.13 | 106,421 | 0.048209 | $0.051268 | |||
21d ago | BUY | $<1 | 1,294.12 | 0.051004 | $0.051275 | |||
21d ago | BUY | $<1 | 1,288.49 | 0.051000 | $0.051275 | |||
21d ago | BUY | $<1 | 1,288.46 | 0.051000 | $0.051274 | |||
21d ago | SELL | $0.92 | 736,051 | 0.035683 | $0.051262 | |||
21d ago | BUY | $0.93 | 736,051 | 0.035717 | $0.051270 | |||
22d ago | BUY | $<1 | 102.39 | 0.077947 | $0.051267 | |||
22d ago | BUY | $0.13 | 106,421 | 0.048259 | $0.051297 | |||
22d ago | BUY | $<1 | 1,291.75 | 0.051002 | $0.051272 | |||
22d ago | BUY | $<1 | 1,289.23 | 0.051000 | $0.051267 | |||
22d ago | BUY | $<1 | 1,335.38 | 0.051036 | $0.051260 | |||
22d ago | BUY | $<1 | 1,404.11 | 0.051089 | $0.051260 | |||
22d ago | SELL | $0.48 | 386,447 | 0.032982 | $0.051252 | |||
22d ago | BUY | $<1 | 14,371 | 0.041116 | $0.051263 | |||
23d ago | BUY | $0.48 | 386,447 | 0.033 | $0.051249 | |||
23d ago | SELL | $<1 | 44,076 | 0.043399 | $0.051255 | |||
24d ago | SELL | $3.88 | 3,030,696 | 0.002345 | $0.051281 | |||
24d ago | BUY | $3.90 | 3,030,696 | 0.002359 | $0.051288 | |||
24d ago | BUY | $0.13 | 103,101 | 0.048 | $0.051285 | |||
24d ago | BUY | $<1 | 1,546.70 | 0.0512 | $0.051289 |