TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,521,516100%
Total Supply999,521,516
Max Supply999,521,516
PooledGRAPE556,116,314($2.0K)
PooledWETH1.08($2.0K)
Converter
1GRAPE
= $0.053565
?GRAPE
USD
About
Grape The Ape Overview
Grape The Ape (GRAPE) was launched on 02.07.2025 and is currently trading at $0.0(5)3565. The circulating supply of Grape The Ape is 1.00B, and it has a market cap of $3,563.89.
Grape The Ape Price and Market Performance
In the past 24 hours, the price of Grape The Ape (GRAPE) has experienced a 0% change, with a trading volume of $3,563.89. Keep an eye on Grape The Ape's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRAPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | ADD | $<1 | 11.00 | 0.072152 | - | |||
2d ago | ADD | $<1 | 4.00 | 0.087827 | - | |||
2d ago | BUY | $<1 | 1,670.80 | 0.053279 | $0.053565 | |||
2d ago | BUY | $<1 | 423.99 | 0.068321 | $0.053551 | |||
2d ago | SELL | $<1 | 2,129.53 | 0.054154 | $0.053530 | |||
2d ago | BUY | $<1 | 16,398 | 0.043218 | $0.053551 | |||
3d ago | BUY | $0.21 | 61,148 | 0.0312 | $0.053538 | |||
3d ago | ADD | $<1 | 11.00 | 0.072151 | - | |||
3d ago | SELL | $1.53 | 429,605 | 0.038385 | $0.053566 | |||
3d ago | BUY | $1.54 | 429,605 | 0.038436 | $0.053588 | |||
3d ago | SELL | $0.83 | 233,852 | 0.034563 | $0.053585 | |||
3d ago | SELL | $1.06 | 298,700 | 0.035834 | $0.053570 | |||
3d ago | BUY | $1.07 | 298,790 | 0.035870 | $0.053591 | |||
3d ago | SELL | $1.07 | 302,399 | 0.035906 | $0.053568 | |||
3d ago | BUY | $1.08 | 302,399 | 0.035941 | $0.053591 | |||
3d ago | SELL | $1.09 | 306,052 | 0.035977 | $0.053570 | |||
3d ago | BUY | $1.09 | 306,052 | 0.036013 | $0.053591 | |||
3d ago | SELL | $1.10 | 309,748 | 0.036049 | $0.053570 | |||
3d ago | BUY | $1.11 | 309,748 | 0.036086 | $0.053591 | |||
3d ago | SELL | $0.60 | 168,885 | 0.033297 | $0.053569 | |||
3d ago | BUY | $0.60 | 168,885 | 0.033317 | $0.053591 | |||
3d ago | SELL | $1.12 | 315,530 | 0.036162 | $0.053575 | |||
3d ago | BUY | $1.13 | 315,530 | 0.0362 | $0.053596 | |||
4d ago | BUY | $<1 | 351.35 | 0.0669 | $0.053585 | |||
4d ago | BUY | $<1 | 2,546.05 | 0.055 | $0.053588 | |||
5d ago | BUY | $<1 | 50.91 | 0.079998 | $0.053588 | |||
5d ago | SELL | $1.13 | 316,122 | 0.036174 | $0.053583 | |||
5d ago | BUY | $1.13 | 316,122 | 0.036211 | $0.053604 | |||
6d ago | BUY | $<1 | 109.48 | 0.06215 | $0.053598 | |||
7d ago | SELL | $<1 | 25,460 | 0.044970 | $0.053606 | |||
7d ago | BUY | $<1 | 25,460 | 0.045 | $0.053629 | |||
7d ago | BUY | $<1 | 7.12 | 0.0714 | $0.053616 | |||
8d ago | BUY | $<1 | 106.93 | 0.0621 | $0.053491 | |||
8d ago | BUY | $<1 | 628.88 | 0.051235 | $0.053564 | |||
8d ago | BUY | $<1 | 61.10 | 0.0612 | $0.053548 | |||
8d ago | SELL | $1.50 | 428,694 | 0.038374 | $0.053521 | |||
8d ago | BUY | $1.51 | 428,694 | 0.038425 | $0.053542 | |||
9d ago | BUY | $<1 | 261.13 | 0.065128 | $0.053471 | |||
12d ago | BUY | $<1 | 337.96 | 0.066636 | $0.053552 | |||
12d ago | ADD | $<1 | 250.00 | 0.064894 | - | |||
12d ago | BUY | $<1 | 509.22 | 0.051 | $0.053539 | |||
15d ago | SELL | $18.93 | 5,373,675 | 0.01059 | $0.053522 | |||
15d ago | BUY | $19.03 | 5,373,675 | 0.01065 | $0.053542 | |||
15d ago | SELL | $19.39 | 5,502,520 | 0.01084 | $0.053524 | |||
15d ago | BUY | $19.51 | 5,502,520 | 0.01091 | $0.053545 | |||
17d ago | SELL | $<1 | 345.41 | 0.066741 | $0.053171 | |||
17d ago | BUY | $<1 | 2,129.53 | 0.054181 | $0.053199 | |||
18d ago | SELL | $5.55 | 1,782,772 | 0.003490 | $0.053118 | |||
18d ago | BUY | $5.59 | 1,782,772 | 0.003511 | $0.053136 | |||
19d ago | BUY | $<1 | 6,508.85 | 0.041278 | $0.053151 | |||
19d ago | SELL | $0.79 | 254,542 | 0.034970 | $0.053125 | |||
19d ago | REMOVE | $0.79 | 254,542 | 0.034987 | - | |||
19d ago | SELL | $6.09 | 1,943,748 | 0.003810 | $0.053134 | |||
19d ago | BUY | $6.12 | 1,943,748 | 0.003833 | $0.053151 | |||
19d ago | ADD | $0.79 | 254,542 | 0.034987 | - | |||
19d ago | BUY | $0.79 | 254,542 | 0.035 | $0.053134 | |||
19d ago | SELL | $2.13 | 683,183 | 0.001334 | $0.053120 | |||
19d ago | BUY | $2.14 | 683,183 | 0.001343 | $0.053139 | |||
19d ago | SELL | $<1 | 18,201 | 0.043552 | $0.053117 | |||
19d ago | BUY | $<1 | 50.92 | 0.061 | $0.053134 | |||
19d ago | SELL | $<1 | 11,730 | 0.042289 | $0.053089 | |||
20d ago | BUY | $<1 | 2,956.07 | 0.055804 | $0.053131 | |||
20d ago | SELL | $0.16 | 53,504 | 0.031044 | $0.053103 | |||
20d ago | REMOVE | $0.16 | 53,504 | 0.031047 | - | |||
20d ago | ADD | $0.16 | 53,504 | 0.031047 | - | |||
20d ago | BUY | $0.16 | 53,504 | 0.031050 | $0.053122 | |||
20d ago | BUY | $<1 | 2,546.37 | 0.055 | $0.053118 | |||
21d ago | SELL | $0.77 | 254,523 | 0.034970 | $0.053029 | |||
21d ago | BUY | $0.78 | 254,523 | 0.035 | $0.053068 | |||
22d ago | SELL | $7.05 | 2,250,951 | 0.004411 | $0.053133 | |||
22d ago | SELL | $0.79 | 253,781 | 0.034995 | $0.053149 | |||
22d ago | BUY | $7.90 | 2,504,732 | 0.004940 | $0.053156 | |||
22d ago | SELL | $1.54 | 501,362 | 0.039794 | $0.053079 | |||
23d ago | BUY | $<1 | 508.43 | 0.051000 | $0.053238 | |||
23d ago | BUY | $<1 | 558.08 | 0.051097 | $0.053246 | |||
23d ago | BUY | $<1 | 207.79 | 0.064087 | $0.053235 | |||
23d ago | BUY | $<1 | 508.63 | 0.051000 | $0.053226 | |||
23d ago | BUY | $<1 | 510.13 | 0.051003 | $0.053236 | |||
23d ago | BUY | $<1 | 511.58 | 0.051006 | $0.053229 | |||
23d ago | BUY | $<1 | 509.49 | 0.051002 | $0.053226 | |||
23d ago | BUY | $<1 | 512.33 | 0.051007 | $0.053237 | |||
23d ago | BUY | $<1 | 508.47 | 0.051000 | $0.053228 | |||
23d ago | BUY | $<1 | 508.53 | 0.051000 | $0.053231 | |||
23d ago | BUY | $<1 | 5,648.72 | 0.041111 | $0.053191 | |||
23d ago | ADD | $<1 | 7,371.91 | 0.041445 | - | |||
23d ago | BUY | $<1 | 7,376.91 | 0.041451 | $0.053187 | |||
23d ago | BUY | $<1 | 25,422 | 0.045 | $0.053229 | |||
24d ago | BUY | $<1 | 509.37 | 0.051001 | $0.053227 | |||
24d ago | BUY | $<1 | 509.74 | 0.051002 | $0.053213 | |||
24d ago | BUY | $<1 | 508.52 | 0.051000 | $0.053207 | |||
24d ago | BUY | $<1 | 514.93 | 0.051012 | $0.053186 | |||
24d ago | BUY | $<1 | 509.73 | 0.051002 | $0.053192 | |||
24d ago | BUY | $<1 | 509.03 | 0.051001 | $0.053198 | |||
24d ago | BUY | $<1 | 11,730 | 0.042306 | $0.053205 | |||
24d ago | SELL | $<1 | 4,427.92 | 0.058656 | $0.053182 | |||
24d ago | BUY | $<1 | 18,201 | 0.043579 | $0.053201 | |||
25d ago | BUY | $<1 | 4,427.92 | 0.058707 | $0.053223 | |||
25d ago | SELL | $<1 | 4,495.33 | 0.058787 | $0.053238 | |||
27d ago | SELL | $<1 | 25,678 | 0.045019 | $0.053044 | |||
27d ago | BUY | $<1 | 26,950 | 0.0453 | $0.053063 |