This token has a low amount of liquidity, make sure this is not a scam token!
TXNS152
BuysSells
13220
Volume$33
Buy VolSell Vol
$21$12
Makers66
BuyersSellers
6013
Circ. Supply
72,720,19199.99%
Total Supply72,720,191
Max Supply72,720,191
PooledUSD₮0346.07($345)
PooledWETH0.1920($344)
Converter
1USD₮0
= $0.99
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 01.22.2025 and is currently trading at $0.9997. The circulating supply of USD₮0 is 72.72M, and it has a market cap of $72.70M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a -0.05% change, with a trading volume of $72.70M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $0.83 | 0.8369 | 0.034664 | $0.99 | 94 | ||
38m ago | BUY | $0.91 | 0.9157 | 0.035096 | $0.99 | 94 | ||
1h ago | BUY | $<1 | 0.006842 | 0.053804 | $1.00 | |||
2h ago | SELL | $0.60 | 0.6100 | 0.033373 | $0.99 | |||
3h ago | ADD | $1.07 | 1.06 | 0.035969 | - | |||
4h ago | SELL | $0.49 | 0.4950 | 0.032740 | $0.99 | |||
7h ago | BUY | $1.06 | 1.06 | 0.035931 | $0.99 | 94 | ||
7h ago | BUY | $0.84 | 0.8432 | 0.034685 | $1.00 | 94 | ||
7h ago | BUY | $0.73 | 0.7356 | 0.034081 | $0.99 | |||
7h ago | BUY | $0.84 | 0.8446 | 0.034680 | $0.99 | 94 | ||
7h ago | BUY | $<1 | 0.05487 | 0.043038 | $0.99 | |||
7h ago | BUY | $<1 | 0.08558 | 0.044738 | $0.99 | |||
7h ago | BUY | $0.90 | 0.9015 | 0.034986 | $0.99 | |||
7h ago | BUY | $0.82 | 0.8269 | 0.034567 | $0.99 | 94 | ||
7h ago | BUY | $<1 | 0.005810 | 0.053206 | $1.00 | |||
8h ago | BUY | $<1 | 0.01111 | 0.056133 | $1.00 | |||
8h ago | BUY | $<1 | 0.01329 | 0.057336 | $1.00 | |||
8h ago | BUY | $<1 | 0.008016 | 0.054423 | $1.00 | |||
8h ago | BUY | $0.12 | 0.1210 | 0.046676 | $1.00 | |||
8h ago | BUY | $<1 | 0.01341 | 0.057398 | $1.00 | |||
8h ago | BUY | $<1 | 0.01117 | 0.056167 | $1.00 | |||
8h ago | BUY | $<1 | 0.02980 | 0.041644 | $0.99 | |||
8h ago | BUY | $<1 | 0.02036 | 0.041123 | $0.99 | |||
8h ago | BUY | $<1 | 0.05074 | 0.042798 | $0.99 | |||
8h ago | BUY | $<1 | 0.01097 | 0.056051 | $0.99 | |||
8h ago | BUY | $0.13 | 0.1374 | 0.047577 | $0.99 | |||
8h ago | BUY | $<1 | 0.03872 | 0.042135 | $0.99 | |||
8h ago | BUY | $0.15 | 0.1594 | 0.048790 | $0.99 | |||
8h ago | BUY | $<1 | 0.01155 | 0.056369 | $0.99 | |||
8h ago | BUY | $<1 | 0.03543 | 0.041953 | $0.99 | |||
8h ago | BUY | $<1 | 0.01254 | 0.056915 | $1.00 | |||
8h ago | BUY | $<1 | 0.01466 | 0.058085 | $1.00 | |||
8h ago | BUY | $<1 | 0.02836 | 0.041563 | $1.00 | |||
8h ago | BUY | $<1 | 0.04350 | 0.042397 | $1.00 | |||
8h ago | BUY | $<1 | 0.01154 | 0.056362 | $1.00 | |||
8h ago | BUY | $<1 | 0.01535 | 0.058461 | $1.00 | |||
8h ago | BUY | $<1 | 0.01449 | 0.057986 | $1.00 | |||
8h ago | BUY | $<1 | 0.01694 | 0.059335 | $1.00 | |||
8h ago | BUY | $<1 | 0.01601 | 0.058822 | $1.00 | |||
9h ago | BUY | $<1 | 0.008671 | 0.054778 | $1.00 | |||
9h ago | BUY | $<1 | 0.01232 | 0.056792 | $1.00 | |||
9h ago | BUY | $0.89 | 0.8942 | 0.034923 | $0.99 | 85 | ||
9h ago | BUY | $<1 | 0.01283 | 0.057059 | $0.99 | |||
9h ago | BUY | $<1 | 0.007535 | 0.054145 | $0.99 | |||
10h ago | SELL | $0.96 | 0.9634 | 0.035272 | $1.00 | 85 | ||
10h ago | SELL | $0.73 | 0.7379 | 0.034045 | $1.00 | |||
10h ago | SELL | $0.71 | 0.7095 | 0.033894 | $1.00 | |||
10h ago | SELL | $0.79 | 0.7983 | 0.034387 | $1.00 | |||
11h ago | SELL | $1.14 | 1.14 | 0.036318 | $1.00 | |||
11h ago | SELL | $<1 | 0.08185 | 0.044510 | $1.00 | |||
12h ago | SELL | $0.54 | 0.5422 | 0.032990 | $1.00 | |||
12h ago | SELL | $0.10 | 0.1084 | 0.045983 | $1.00 | |||
12h ago | SELL | $<1 | 0.01273 | 0.057025 | $1.00 | |||
12h ago | BUY | $1.03 | 1.04 | 0.035773 | $0.99 | 85 | ||
12h ago | BUY | $1.00 | 1.00 | 0.035574 | $1.00 | 94 | ||
12h ago | BUY | $1.00 | 1.00 | 0.035527 | $0.99 | 94 | ||
12h ago | BUY | $<1 | 0.005818 | 0.053212 | $0.99 | |||
13h ago | BUY | $<1 | 0.008444 | 0.054662 | $1.00 | |||
13h ago | BUY | $<1 | 0.04007 | 0.042212 | $1.00 | |||
13h ago | BUY | $0.45 | 0.4498 | 0.032482 | $1.00 | |||
13h ago | BUY | $<1 | 0.003470 | 0.051914 | $1.00 | |||
13h ago | BUY | $<1 | 0.04798 | 0.042646 | $1.00 | |||
13h ago | BUY | $<1 | 0.01329 | 0.057330 | $0.99 | |||
13h ago | BUY | $<1 | 0.01631 | 0.059 | $0.99 | |||
13h ago | BUY | $<1 | 0.08592 | 0.044738 | $0.99 | |||
13h ago | BUY | $<1 | 0.08297 | 0.044575 | $0.99 | |||
13h ago | BUY | $<1 | 0.008907 | 0.054911 | $0.99 | |||
14h ago | SELL | $0.96 | 0.9647 | 0.035292 | $1.00 | 85 | ||
14h ago | SELL | $0.73 | 0.7355 | 0.034040 | $1.00 | |||
14h ago | SELL | $1.18 | 1.18 | 0.036538 | $1.00 | 85 | ||
14h ago | SELL | $0.13 | 0.1334 | 0.047349 | $1.00 | |||
15h ago | SELL | $1.28 | 1.28 | 0.037071 | $1.00 | |||
15h ago | SELL | $0.30 | 0.3000 | 0.031657 | $1.00 | |||
16h ago | SELL | $<1 | 0.03280 | 0.041812 | $0.99 | |||
16h ago | SELL | $0.50 | 0.5000 | 0.032764 | $1.00 | |||
17h ago | BUY | $1.15 | 1.16 | 0.036447 | $0.99 | 94 | ||
17h ago | BUY | $<1 | 0.001212 | 0.066731 | $0.99 | |||
17h ago | BUY | $<1 | 0.001415 | 0.067859 | $1.00 | |||
17h ago | BUY | $<1 | 0.001940 | 0.051077 | $1.00 | |||
17h ago | BUY | $<1 | 0.001613 | 0.068956 | $1.00 | |||
18h ago | BUY | $<1 | 0.008886 | 0.054933 | $1.00 | |||
18h ago | BUY | $<1 | 0.03163 | 0.079055 | $1.00 | |||
18h ago | BUY | $<1 | 0.03264 | 0.061467 | $1.00 | |||
18h ago | BUY | $<1 | 0.001499 | 0.068324 | $1.00 | |||
18h ago | BUY | $<1 | 0.001039 | 0.065769 | $1.00 | |||
18h ago | BUY | $<1 | 0.001646 | 0.069139 | $1.00 | |||
18h ago | BUY | $<1 | 0.001904 | 0.051057 | $1.00 | |||
18h ago | BUY | $<1 | 0.001932 | 0.051072 | $1.00 | |||
18h ago | BUY | $<1 | 0.03458 | 0.062546 | $1.00 | |||
18h ago | BUY | $<1 | 0.002472 | 0.051372 | $1.00 | |||
18h ago | BUY | $<1 | 0.03805 | 0.064471 | $1.00 | |||
18h ago | BUY | $<1 | 0.001642 | 0.069121 | $1.00 | |||
18h ago | BUY | $<1 | 0.002662 | 0.051478 | $1.00 | |||
18h ago | BUY | $<1 | 0.001114 | 0.066189 | $1.00 | |||
18h ago | BUY | $<1 | 0.002291 | 0.051272 | $1.00 | |||
18h ago | BUY | $<1 | 0.002831 | 0.051572 | $1.00 | |||
18h ago | BUY | $<1 | 0.003060 | 0.051699 | $1.00 | |||
18h ago | BUY | $<1 | 0.05451 | 0.043026 | $0.99 | |||
19h ago | SELL | $1.13 | 1.13 | 0.036249 | $1.00 | |||
19h ago | BUY | $<1 | 0.06590 | 0.043665 | $1.00 |