Transazioni109
AcquistiVendite
6742
Volume$13.6K
Volume acquistiVolume vendite
$4.8K$8.8K
Market Maker31
AcquirentiVenditori
2013
Offerta circolante
149,999,96199.99%
Offerta totale149,999,961
Offerta massima150,000,000
Pool condivisoCLY3,140,181($333.2K)
Pool condivisoWAVAX18,326($333.2K)
Convertitore
1CLY
= $0.10
?CLY
USD
Informazioni
Panoramica di Colony Token
Colony Token (CLY) è stato lanciato il 12.07.2021 ed è attualmente scambiato a $0.1064. L'offerta circolante di Colony Token è 150.00M, con una capitalizzazione di mercato di $15.96M.
Prezzo e prestazioni di mercato di Colony Token
Nelle ultime 24 ore, il prezzo di Colony Token (CLY) ha registrato una variazione del -8.2%, con un volume di scambi di $15.96M. Tieni d'occhio il prezzo di Colony Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CLY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $129.10 | 1,213.42 | 7.10 | $0.10 | 24 | ||
1h ago | BUY | $75.69 | 712.60 | 4.16 | $0.10 | 25668 | ||
1h ago | BUY | $87.62 | 825.40 | 4.82 | $0.10 | 25668 | ||
1h ago | BUY | $75.83 | 711.00 | 4.15 | $0.10 | 25668 | ||
1h ago | BUY | $0.65 | 6.12 | 0.03574 | $0.10 | 984 | ||
1h ago | SELL | $296.04 | 2,790.47 | 16.21 | $0.10 | 12 | ||
4h ago | SELL | $26.64 | 250.00 | 1.45 | $0.10 | 12 | ||
5h ago | SELL | $89.33 | 838.36 | 4.87 | $0.10 | 563 | ||
5h ago | BUY | $102.72 | 957.10 | 5.60 | $0.10 | 25668 | ||
5h ago | BUY | $80.97 | 753.20 | 4.40 | $0.10 | 25668 | ||
5h ago | BUY | $14.87 | 137.76 | 0.8056 | $0.10 | 384 | ||
5h ago | BUY | $90.87 | 842.10 | 4.92 | $0.10 | 25668 | ||
5h ago | BUY | $81.30 | 752.20 | 4.39 | $0.10 | 25668 | ||
5h ago | BUY | $94.41 | 871.70 | 5.09 | $0.10 | 25668 | ||
5h ago | BUY | $86.93 | 802.50 | 4.68 | $0.10 | 25668 | ||
5h ago | BUY | $42.79 | 394.00 | 2.29 | $0.10 | 3666 | ||
6h ago | BUY | $80.34 | 737.80 | 4.30 | $0.10 | 25668 | ||
7h ago | BUY | $8.65 | 79.25 | 0.4621 | $0.10 | 106 | ||
7h ago | BUY | $94.65 | 865.90 | 5.04 | $0.10 | 25668 | ||
7h ago | BUY | $133.59 | 1,223.00 | 7.12 | $0.10 | 25668 | ||
7h ago | BUY | $29.10 | 266.55 | 1.55 | $0.10 | 987 | ||
7h ago | BUY | $54.32 | 497.65 | 2.89 | $0.10 | |||
7h ago | SELL | $870.10 | 8,000.00 | 46.40 | $0.10 | |||
7h ago | BUY | $80.12 | 730.60 | 4.27 | $0.10 | 25668 | ||
7h ago | BUY | $0.56 | 5.16 | 0.03020 | $0.10 | 984 | ||
7h ago | BUY | $215.45 | 1,966.20 | 11.49 | $0.10 | 25668 | ||
7h ago | BUY | $9.36 | 85.54 | 0.4996 | $0.10 | |||
7h ago | BUY | $89.06 | 813.54 | 4.74 | $0.10 | |||
7h ago | BUY | $247.32 | 2,261.44 | 13.19 | $0.10 | |||
7h ago | SELL | $2,218.45 | 20,290 | 118.31 | $0.10 | |||
7h ago | BUY | $85.60 | 773.60 | 4.56 | $0.11 | 25668 | ||
7h ago | BUY | $156.41 | 1,414.37 | 8.34 | $0.11 | |||
7h ago | BUY | $80.65 | 729.83 | 4.30 | $0.11 | 987 | ||
7h ago | SELL | $1,430.83 | 12,975 | 76.32 | $0.11 | |||
7h ago | BUY | $4.68 | 42.07 | 0.2500 | $0.11 | |||
7h ago | BUY | $27.12 | 242.65 | 1.44 | $0.11 | 131 | ||
7h ago | SELL | $51.49 | 463.47 | 2.73 | $0.11 | 563 | ||
7h ago | SELL | $81.91 | 736.96 | 4.35 | $0.11 | 563 | ||
7h ago | SELL | $89.87 | 806.36 | 4.76 | $0.11 | 563 | ||
7h ago | SELL | $5.71 | 51.27 | 0.3032 | $0.11 | 563 | ||
8h ago | BUY | $15.70 | 140.61 | 0.8365 | $0.11 | 984 | ||
8h ago | BUY | $73.12 | 653.32 | 3.88 | $0.11 | 18 | ||
8h ago | SELL | $1,153.79 | 10,338 | 61.30 | $0.11 | |||
8h ago | SELL | $77.60 | 694.80 | 4.13 | $0.11 | 25668 | ||
8h ago | SELL | $85.60 | 769.40 | 4.58 | $0.11 | 25668 | ||
8h ago | SELL | $82.60 | 744.60 | 4.43 | $0.11 | 25668 | ||
8h ago | SELL | $114.90 | 1,040.50 | 6.20 | $0.11 | 25668 | ||
8h ago | SELL | $89.36 | 808.80 | 4.82 | $0.11 | 25668 | ||
8h ago | SELL | $0.81 | 7.34 | 0.04383 | $0.11 | |||
8h ago | SELL | $82.71 | 750.20 | 4.47 | $0.11 | 25668 | ||
9h ago | SELL | $7.08 | 64.46 | 0.3847 | $0.10 | 112 | ||
10h ago | BUY | $22.73 | 208.16 | 1.24 | $0.10 | 54 | ||
10h ago | BUY | $109.38 | 996.60 | 5.98 | $0.10 | 25668 | ||
10h ago | BUY | $91.46 | 831.50 | 4.98 | $0.10 | 25668 | ||
10h ago | BUY | $96.74 | 880.00 | 5.27 | $0.10 | 25668 | ||
10h ago | BUY | $81.84 | 741.90 | 4.44 | $0.11 | 25668 | ||
11h ago | SELL | $607.10 | 5,478.91 | 32.68 | $0.11 | |||
12h ago | SELL | $1.62 | 14.64 | 0.08750 | $0.11 | |||
12h ago | SELL | $85.61 | 778.66 | 4.65 | $0.10 | 563 | ||
12h ago | BUY | $81.36 | 735.10 | 4.42 | $0.11 | 25668 | ||
13h ago | BUY | $42.83 | 387.61 | 2.32 | $0.11 | 3595 | ||
13h ago | SELL | $94.69 | 856.12 | 5.11 | $0.11 | 563 | ||
13h ago | BUY | $77.64 | 697.30 | 4.19 | $0.11 | 25668 | ||
13h ago | SELL | $93.59 | 842.86 | 5.03 | $0.11 | 563 | ||
13h ago | BUY | $103.81 | 927.50 | 5.57 | $0.11 | 25668 | ||
13h ago | BUY | $35.84 | 319.67 | 1.92 | $0.11 | |||
13h ago | BUY | $76.62 | 682.80 | 4.10 | $0.11 | 25668 | ||
13h ago | BUY | $80.30 | 715.90 | 4.29 | $0.11 | 25668 | ||
13h ago | BUY | $1.00 | 8.98 | 0.05395 | $0.11 | |||
13h ago | BUY | $6.76 | 60.37 | 0.3624 | $0.11 | |||
13h ago | SELL | $99.51 | 889.51 | 5.30 | $0.11 | 563 | ||
13h ago | BUY | $81.47 | 722.30 | 4.33 | $0.11 | 25668 | ||
13h ago | BUY | $13.04 | 115.70 | 0.6947 | $0.11 | |||
13h ago | BUY | $83.36 | 737.80 | 4.42 | $0.11 | 25668 | ||
14h ago | BUY | $83.41 | 736.20 | 4.41 | $0.11 | 25668 | ||
14h ago | BUY | $92.37 | 813.40 | 4.87 | $0.11 | 25668 | ||
14h ago | BUY | $78.65 | 691.80 | 4.14 | $0.11 | 25668 | ||
14h ago | BUY | $78.78 | 690.90 | 4.13 | $0.11 | 25668 | ||
14h ago | SELL | $10.18 | 89.63 | 0.5336 | $0.11 | |||
14h ago | BUY | $83.42 | 730.20 | 4.37 | $0.11 | 25668 | ||
15h ago | BUY | $86.45 | 754.90 | 4.51 | $0.11 | 25668 | ||
15h ago | BUY | $95.92 | 835.60 | 4.99 | $0.11 | 25668 | ||
15h ago | BUY | $77.12 | 671.40 | 4.01 | $0.11 | 25668 | ||
16h ago | BUY | $77.14 | 668.70 | 3.99 | $0.11 | 25668 | ||
17h ago | SELL | $85.59 | 745.97 | 4.43 | $0.11 | 563 | ||
17h ago | BUY | $79.65 | 689.00 | 4.11 | $0.11 | 25668 | ||
17h ago | SELL | $130.71 | 1,136.60 | 6.75 | $0.11 | |||
17h ago | BUY | $84.66 | 730.20 | 4.36 | $0.11 | 25668 | ||
17h ago | BUY | $76.25 | 656.10 | 3.92 | $0.11 | 25668 | ||
18h ago | SELL | $14.95 | 129.19 | 0.7673 | $0.11 | 563 | ||
19h ago | SELL | $22.48 | 193.81 | 1.15 | $0.11 | 563 | ||
19h ago | SELL | $15.90 | 137.10 | 0.8145 | $0.11 | 563 | ||
19h ago | SELL | $1.45 | 12.49 | 0.07420 | $0.11 | |||
20h ago | SELL | $83.05 | 710.20 | 4.22 | $0.11 | 25668 | ||
20h ago | SELL | $75.32 | 645.10 | 3.83 | $0.11 | 25668 | ||
20h ago | SELL | $78.57 | 674.10 | 4.00 | $0.11 | 25668 | ||
20h ago | BUY | $39.09 | 334.21 | 2.00 | $0.11 | 806 | ||
20h ago | BUY | $39.19 | 334.29 | 2.00 | $0.11 | 806 | ||
21h ago | SELL | $32.63 | 279.38 | 1.66 | $0.11 | |||
21h ago | SELL | $84.65 | 728.20 | 4.33 | $0.11 | 25668 |