Transazioni33
AcquistiVendite
1914
Volume$8.9K
Volume acquistiVolume vendite
$6.0K$3.0K
Market Maker24
AcquirentiVenditori
1214
Sicurezza
3 Avvisi
Offerta circolante
1.10B100%
Offerta totale1.10B
Offerta massima1.10B
Pool condivisoVELAI68,532,176($66.8K)
Pool condivisoWAVAX875.89($18.7K)
Convertitore
1VELAI
= $0.039653
?VELAI
USD
Informazioni
Panoramica di VELVET AI
VELVET AI (VELAI) è stato lanciato il 01.24.2025 ed è attualmente scambiato a $0.0009653. L'offerta circolante di VELVET AI è 1.10B, con una capitalizzazione di mercato di $1.07M.
Prezzo e prestazioni di mercato di VELVET AI
Nelle ultime 24 ore, il prezzo di VELVET AI (VELAI) ha registrato una variazione del +11.0%, con un volume di scambi di $1.07M. Tieni d'occhio il prezzo di VELVET AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | VELAI | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $241.33 | 250,000 | 11.32 | $0.039653 | 11 | ||
1h ago | BUY | $9.57 | 9,694.98 | 0.4485 | $0.039871 | |||
1h ago | SELL | $21.25 | 22,000 | 0.9975 | $0.039660 | |||
2h ago | SELL | $50.99 | 52,832 | 2.39 | $0.039651 | |||
3h ago | SELL | $601.43 | 619,885 | 28.19 | $0.039702 | |||
3h ago | ADD | $3.92 | 29,804 | 0.1840 | - | |||
4h ago | BUY | $576.41 | 585,008 | 27.15 | $0.039853 | 52 | ||
5h ago | SELL | $666.99 | 680,571 | 30.97 | $0.039800 | |||
6h ago | SELL | $9.90 | 10,016 | 0.4572 | $0.039887 | |||
7h ago | REMOVE | $52.43 | 547,409 | 2.40 | - | |||
12h ago | SELL | $296.22 | 300,000 | 13.71 | $0.039874 | 20 | ||
12h ago | BUY | $17.18 | 17,130 | 0.7999 | $0.001003 | |||
13h ago | SELL | $345.53 | 351,058 | 16.09 | $0.039842 | |||
14h ago | BUY | $232.14 | 230,488 | 10.78 | $0.001007 | |||
15h ago | REMOVE | $402.57 | 434,838 | 18.73 | - | |||
15h ago | BUY | $449.29 | 450,083 | 21.00 | $0.039982 | |||
16h ago | BUY | $98.59 | 99,677 | 4.64 | $0.039891 | 30 | ||
16h ago | BUY | $148.58 | 150,362 | 6.99 | $0.039882 | 52 | ||
16h ago | SELL | $149.03 | 154,000 | 7.02 | $0.039677 | 52 | ||
17h ago | BUY | $8.39 | 8,656.52 | 0.4028 | $0.039699 | |||
17h ago | BUY | $3.66 | 3,775.59 | 0.1757 | $0.039697 | |||
17h ago | BUY | $68.29 | 71,453 | 3.32 | $0.039557 | |||
18h ago | BUY | $69.80 | 74,118 | 3.44 | $0.039417 | |||
19h ago | BUY | $234.07 | 251,961 | 11.70 | $0.039290 | |||
20h ago | BUY | $4.22 | 4,544.18 | 0.2108 | $0.039293 | |||
20h ago | BUY | $23.10 | 25,000 | 1.15 | $0.039242 | |||
20h ago | SELL | $75.39 | 83,617 | 3.80 | $0.039016 | 29 | ||
20h ago | SELL | $75.66 | 83,986 | 3.82 | $0.039009 | |||
20h ago | BUY | $98.44 | 107,580 | 4.99 | $0.039150 | 30 | ||
20h ago | BUY | $140.84 | 153,691 | 7.12 | $0.039164 | 52 | ||
21h ago | REMOVE | $31.46 | 1,797,769 | 1.60 | - | |||
21h ago | SELL | $3.82 | 4,331.27 | 0.1967 | $0.038842 | |||
21h ago | ADD | $274.77 | 573,263 | 14.13 | - | |||
21h ago | REMOVE | $42.18 | 564,985 | 2.17 | - | |||
21h ago | BUY | $3,715.74 | 4,192,552 | 191.03 | $0.038862 | 13 | ||
21h ago | SELL | $426.95 | 500,000 | 21.95 | $0.038539 | |||
23h ago | BUY | $48.97 | 56,334 | 2.53 | $0.038694 | 34 | ||
23h ago | BUY | $4.83 | 5,559.91 | 0.2500 | $0.038690 | 68 | ||
1d ago | SELL | $10.99 | 12,829 | 0.5654 | $0.038572 | 10 | ||
1d ago | BUY | $98.39 | 113,148 | 5.08 | $0.038695 | 30 | ||
1d ago | SELL | $5.95 | 7,000.00 | 0.3078 | $0.038509 | |||
1d ago | SELL | $136.36 | 160,012 | 7.04 | $0.038522 | |||
1d ago | SELL | $187.85 | 220,001 | 9.70 | $0.038538 | |||
1d ago | SELL | $171.06 | 200,000 | 8.84 | $0.038553 | |||
1d ago | SELL | $0.10 | 118.21 | 0.005230 | $0.038545 | |||
1d ago | ADD | $168.26 | 1,859,424 | 8.73 | - | |||
1d ago | ADD | $30.57 | 337,655 | 1.58 | - | |||
1d ago | BUY | $0.10 | 119.41 | 0.005390 | $0.038692 | |||
1d ago | BUY | $19.40 | 22,156 | 1.00 | $0.038756 | |||
1d ago | ADD | $0.36 | 7,737.67 | 0.01898 | - | |||
1d ago | BUY | $952.14 | 1,095,150 | 48.92 | $0.038694 | |||
1d ago | SELL | $19.74 | 23,449 | 1.01 | $0.038418 | |||
1d ago | SELL | $62.72 | 74,500 | 3.23 | $0.038419 | |||
1d ago | BUY | $72.37 | 84,207 | 3.72 | $0.038595 | 29 | ||
1d ago | BUY | $72.51 | 84,501 | 3.73 | $0.038581 | |||
1d ago | SELL | $28.85 | 34,127 | 1.47 | $0.038454 | |||
1d ago | SELL | $507.09 | 594,912 | 25.90 | $0.038523 | |||
1d ago | SELL | $111.58 | 130,024 | 5.70 | $0.038581 | 24 | ||
1d ago | SELL | $0.37 | 434.43 | 0.01907 | $0.038595 | |||
1d ago | BUY | $<1 | 2.23 | 0.04999 | $0.038706 | |||
1d ago | BUY | $49.52 | 56,629 | 2.53 | $0.038745 | 30 | ||
2d ago | BUY | $0.46 | 533.71 | 0.02388 | $0.038712 | |||
2d ago | BUY | $93.56 | 107,500 | 4.80 | $0.038703 | |||
2d ago | BUY | $121.35 | 139,766 | 6.23 | $0.038682 | |||
2d ago | BUY | $116.54 | 134,585 | 5.98 | $0.038659 | |||
2d ago | BUY | $176.60 | 204,628 | 9.07 | $0.038630 | |||
2d ago | SELL | $635.72 | 743,868 | 32.48 | $0.038546 | |||
2d ago | BUY | $15.56 | 17,829 | 0.8000 | $0.038729 | 10 | ||
2d ago | BUY | $9.62 | 11,049 | 0.4956 | $0.038709 | |||
2d ago | SELL | $42.47 | 50,000 | 2.19 | $0.038494 | |||
2d ago | SELL | $42.48 | 50,000 | 2.20 | $0.038496 | 29 | ||
2d ago | SELL | $170.99 | 200,000 | 8.82 | $0.038549 | 20 | ||
2d ago | BUY | $49.36 | 56,098 | 2.52 | $0.038800 | 30 | ||
3d ago | BUY | $24.98 | 28,633 | 1.29 | $0.038724 | |||
3d ago | BUY | $24.23 | 27,760 | 1.25 | $0.038729 | |||
3d ago | SELL | $172.51 | 201,620 | 8.91 | $0.038556 | |||
3d ago | BUY | $852.79 | 983,029 | 44.00 | $0.038675 | |||
3d ago | BUY | $72.93 | 85,792 | 3.80 | $0.038501 | |||
3d ago | SELL | $41.67 | 50,000 | 2.16 | $0.038335 | 23 | ||
3d ago | SELL | $41.98 | 50,000 | 2.17 | $0.038397 | 23 | ||
3d ago | SELL | $168.36 | 200,000 | 8.70 | $0.038418 | 23 | ||
3d ago | SELL | $77.00 | 91,220 | 3.98 | $0.038441 | 23 | ||
3d ago | SELL | $28.07 | 33,220 | 1.45 | $0.038452 | 23 | ||
3d ago | SELL | $189.96 | 224,440 | 9.83 | $0.038463 | 23 | ||
3d ago | BUY | $57.93 | 66,985 | 3.00 | $0.038649 | |||
3d ago | BUY | $99.23 | 116,928 | 5.22 | $0.038486 | 19 | ||
3d ago | BUY | $10.18 | 12,058 | 0.5383 | $0.038443 | |||
3d ago | SELL | $107.11 | 130,000 | 5.69 | $0.038239 | 24 | ||
3d ago | ADD | $383.39 | 13,270,807 | 20.65 | - | |||
3d ago | REMOVE | $1,503.79 | 13,262,016 | 81.00 | - | |||
3d ago | SELL | $41.23 | 50,715 | 2.22 | $0.038130 | 70 | ||
3d ago | SELL | $48.71 | 60,000 | 2.63 | $0.038119 | 70 | ||
3d ago | SELL | $40.74 | 50,000 | 2.20 | $0.038149 | 70 | ||
3d ago | BUY | $148.17 | 178,757 | 8.01 | $0.038289 | |||
3d ago | SELL | $32.61 | 40,000 | 1.75 | $0.038152 | 70 | ||
3d ago | SELL | $443.42 | 537,329 | 23.79 | $0.038252 | 56 | ||
3d ago | SELL | $66.37 | 79,618 | 3.56 | $0.038337 | |||
4d ago | SELL | $76.16 | 90,000 | 4.03 | $0.038462 | 70 | ||
4d ago | SELL | $50.91 | 60,000 | 2.69 | $0.038485 | 70 | ||
4d ago | BUY | $4.96 | 5,744.40 | 0.2638 | $0.038637 |